EMPIRECOLTD

Ticker: EMLAF CUSIP: 291843407 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,670 Value ($000) $50 Avg Close $29.47 Range $27.67 - $30.88
Q2 2021
Shares 1,670 Value ($000) $52 Avg Close $30.48 Range $28.60 - $32.30
Q1 2021
Shares 2,110 Value ($000) $65 Avg Close $26.78 Range $25.24 - $29.20
Q4 2020
Shares 2,110 Value ($000) $57 Avg Close $25.89 Range $24.73 - $27.60
Q3 2020
Shares 3,210 Value ($000) $93 Avg Close $24.04 Range $21.77 - $26.80
Q2 2020
Shares 3,210 Value ($000) $76 Avg Close $20.43 Range $17.55 - $22.88
Q1 2020
Shares 3,210 Value ($000) $62 Avg Close $20.30 Range $15.39 - $22.00
Q4 2019
Shares 3,210 Value ($000) $75 Avg Close $23.53 Range $21.03 - $25.26
Q3 2019
Shares 3,210 Value ($000) $86 Avg Close $24.10 Range $21.92 - $25.32
Q2 2019
Shares 3,210 Value ($000) $80 Avg Close $20.61 Range $19.35 - $22.64
Q1 2019
Shares 3,210 Value ($000) $69 Avg Close $20.01 Range $18.64 - $21.16
Q4 2018
Shares 3,210 Value ($000) $67 Avg Close $16.84 Range $15.71 - $19.75
Q3 2018
Shares 3,210 Value ($000) $58 Avg Close $17.34 Range $15.78 - $18.02
Q2 2018
Shares 12,633 Value ($000) $253 Avg Close $17.16 Range $16.28 - $17.72
Q1 2018
Shares 50,715 Value ($000) $1,016 Avg Close $16.77 Range $16.07 - $18.04
Q4 2017
Shares 51,315 Value ($000) $999 Avg Close $16.33 Range $15.46 - $17.51
Q3 2017
Shares 51,315 Value ($000) $908 Avg Close $14.82 Range $13.07 - $16.90
Q2 2017
Shares 51,315 Value ($000) $875 Avg Close $13.34 Range $12.95 - $13.75
Q1 2017
Shares 51,315 Value ($000) $782 Avg Close $11.13 Range $10.09 - $13.26
Q4 2016
Shares 49,815 Value ($000) $783 Avg Close $11.90 Range $9.33 - $13.03
Q3 2016
Shares 49,815 Value ($000) $742 Avg Close $13.66 Range $12.70 - $14.68
Q2 2016
Shares 49,815 Value ($000) $737 Avg Close $14.08 Range $12.81 - $14.91
Q1 2016
Shares 49,815 Value ($000) $1,120 Avg Close $15.01 Range $14.16 - $15.93
Q4 2015
Shares 49,815 Value ($000) $927 Avg Close $17.06 Range $15.39 - $17.83
Q3 2015
Shares 16,605 Value ($000) $340 Avg Close $18.85 Range $17.08 - $19.87
Q2 2015
Shares 16,345 Value ($000) $1,438 Avg Close $20.52 Range $19.71 - $21.17
Q1 2015
Shares 16,345 Value ($000) $1,139 Avg Close $20.55 Range $19.06 - $21.28
Q4 2014
Shares 16,345 Value ($000) $1,432 Avg Close $19.59 Range $18.57 - $21.08
Q3 2014
Shares 16,345 Value ($000) $1,427 Avg Close $19.20 Range $17.27 - $20.12
Q2 2014
Shares 16,345 Value ($000) $1,265 Avg Close $16.95 Range $16.48 - $17.27
Q1 2014
Shares 16,345 Value ($000) $1,106 Avg Close $17.65 Range $16.53 - $19.43
Q4 2013
Shares 16,345 Value ($000) $1,186 Avg Close $19.99 Range $19.43 - $21.01