EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,012 Value ($000) $575 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 193,653 Value ($000) $875 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 190,624 Value ($000) $1,006 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 183,808 Value ($000) $1,154 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 183,808 Value ($000) $1,397 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 178,558 Value ($000) $937 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 181,158 Value ($000) $935 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 172,437 Value ($000) $881 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 170,737 Value ($000) $1,876 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 163,015 Value ($000) $1,570 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 159,215 Value ($000) $1,449 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 122,082 Value ($000) $1,515 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 121,704 Value ($000) $1,497 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 107,884 Value ($000) $1,419 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 89,779 Value ($000) $1,066 Avg Close $20.04 Range $10.21 - $24.90