EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,600 Value ($000) $0 Avg Close $13.89 Range $9.95 - $16.95

Q3 2022

Shares 1,600 Value ($000) $21 Avg Close $12.51 Range $8.50 - $15.51

Q2 2022

Shares 1,600 Value ($000) $18 Avg Close $20.04 Range $10.21 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,600	$0	$13.89	$9.95 - $16.95
Q3 2022	1,600	$21	$12.51	$8.50 - $15.51
Q2 2022	1,600	$18	$20.04	$10.21 - $24.90