EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,967 Value ($000) $85 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 53,631 Value ($000) $242 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 53,631 Value ($000) $283 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 53,631 Value ($000) $337 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 39,303 Value ($000) $299 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 39,303 Value ($000) $206 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 39,303 Value ($000) $203 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 32,913 Value ($000) $168 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 32,913 Value ($000) $362 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 32,913 Value ($000) $317 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 26,832 Value ($000) $244 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 27,026 Value ($000) $335 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 27,026 Value ($000) $332 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 25,902 Value ($000) $341 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 18,545 Value ($000) $221 Avg Close $20.04 Range $10.21 - $24.90