EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,270 Value ($000) $92 Avg Close $3.36 Range $2.78 - $4.66

Q3 2025

Shares 28,170 Value ($000) $127 Avg Close $4.82 Range $3.80 - $6.31

Q2 2025

Shares 11,086 Value ($000) $59 Avg Close $4.94 Range $3.76 - $6.34

Q1 2025

Shares 31,004 Value ($000) $195 Avg Close $6.42 Range $5.41 - $8.12

Q4 2024

Shares 34,530 Value ($000) $262 Avg Close $5.92 Range $4.78 - $7.70

Q3 2024

Shares 21,718 Value ($000) $114 Avg Close $5.15 Range $4.06 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,270	$92	$3.36	$2.78 - $4.66
Q3 2025	28,170	$127	$4.82	$3.80 - $6.31
Q2 2025	11,086	$59	$4.94	$3.76 - $6.34
Q1 2025	31,004	$195	$6.42	$5.41 - $8.12
Q4 2024	34,530	$262	$5.92	$4.78 - $7.70
Q3 2024	21,718	$114	$5.15	$4.06 - $5.99