EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,163 Value ($000) $107 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 20,953 Value ($000) $95 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 29,120 Value ($000) $154 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 29,187 Value ($000) $183 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 39,093 Value ($000) $297 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 46,905 Value ($000) $246 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 41,647 Value ($000) $215 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 38,909 Value ($000) $199 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 54,555 Value ($000) $600 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 37,295 Value ($000) $359 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 54,858 Value ($000) $499 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 80,997 Value ($000) $1,005 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 47,602 Value ($000) $586 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 52,184 Value ($000) $687 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 11,152 Value ($000) $133 Avg Close $20.04 Range $10.21 - $24.90