EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $3 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 1,097 Value ($000) $5 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 1,081 Value ($000) $6 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 1,081 Value ($000) $7 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 1,081 Value ($000) $8 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 1,017 Value ($000) $5 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 1,017 Value ($000) $5 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 1,312 Value ($000) $7 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 2,148 Value ($000) $24 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 2,802 Value ($000) $27 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 3,372 Value ($000) $31 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 3,835 Value ($000) $48 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 4,035 Value ($000) $50 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 3,990 Value ($000) $52 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 2,896 Value ($000) $34 Avg Close $20.04 Range $10.21 - $24.90