EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,921 Value ($000) $12 Avg Close $3.36 Range $2.78 - $4.66

Q3 2025

Shares 2,999 Value ($000) $14 Avg Close $4.82 Range $3.80 - $6.31

Q2 2025

Shares 2,523 Value ($000) $13 Avg Close $4.94 Range $3.76 - $6.34

Q1 2025

Shares 2,427 Value ($000) $15 Avg Close $6.42 Range $5.41 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,921	$12	$3.36	$2.78 - $4.66
Q3 2025	2,999	$14	$4.82	$3.80 - $6.31
Q2 2025	2,523	$13	$4.94	$3.76 - $6.34
Q1 2025	2,427	$15	$6.42	$5.41 - $8.12