EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,252 Value ($000) $1,208 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 396,974 Value ($000) $1,795 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 451,146 Value ($000) $2,383 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 454,513 Value ($000) $2,855 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 444,264 Value ($000) $3,377 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 417,692 Value ($000) $2,193 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 392,357 Value ($000) $2,025 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 313,281 Value ($000) $1,601 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 303,274 Value ($000) $3,333 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 282,469 Value ($000) $2,721 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 193,038 Value ($000) $1,757 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 184,153 Value ($000) $2,285 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 172,682 Value ($000) $2 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 169,438 Value ($000) $2,228 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 120,822 Value ($000) $1,434 Avg Close $20.04 Range $10.21 - $24.90