EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,190 Value ($000) $131 Avg Close $3.36 Range $2.78 - $4.66

Q3 2025

Shares 20,521 Value ($000) $93 Avg Close $4.82 Range $3.80 - $6.31

Q1 2024

Shares 17,302 Value ($000) $88 Avg Close $6.39 Range $4.61 - $10.94

Q3 2023

Shares 26,248 Value ($000) $253 Avg Close $9.00 Range $8.00 - $10.62

Q4 2022

Shares 10,544 Value ($000) $130 Avg Close $13.89 Range $9.95 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,190	$131	$3.36	$2.78 - $4.66
Q3 2025	20,521	$93	$4.82	$3.80 - $6.31
Q1 2024	17,302	$88	$6.39	$4.61 - $10.94
Q3 2023	26,248	$253	$9.00	$8.00 - $10.62
Q4 2022	10,544	$130	$13.89	$9.95 - $16.95