EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,415 Value ($000) $97 Avg Close $4.94 Range $3.76 - $6.34

Q1 2025

Shares 22,237 Value ($000) $140 Avg Close $6.42 Range $5.41 - $8.12

Q4 2024

Shares 11,756 Value ($000) $89 Avg Close $5.92 Range $4.78 - $7.70

Q2 2022

Shares 14,119 Value ($000) $168 Avg Close $20.04 Range $10.21 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,415	$97	$4.94	$3.76 - $6.34
Q1 2025	22,237	$140	$6.42	$5.41 - $8.12
Q4 2024	11,756	$89	$5.92	$4.78 - $7.70
Q2 2022	14,119	$168	$20.04	$10.21 - $24.90