EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $10 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 2,420 Value ($000) $11 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 7,696 Value ($000) $41 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 1,807 Value ($000) $11 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 2,049 Value ($000) $16 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 1,973 Value ($000) $10 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 5,819 Value ($000) $30 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 1,174 Value ($000) $6 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 1,361 Value ($000) $15 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 2,058 Value ($000) $20 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 1,288 Value ($000) $12 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 923 Value ($000) $0 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 803 Value ($000) $0 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 703 Value ($000) $9 Avg Close $12.51 Range $8.50 - $15.51
Q2 2022
Shares 719 Value ($000) $9 Avg Close $20.04 Range $10.21 - $24.90