EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,313 Value ($000) $16 Avg Close $12.66 Range $10.88 - $13.82

Q4 2022

Shares 788 Value ($000) $10 Avg Close $13.89 Range $9.95 - $16.95

Q3 2022

Shares 1,283 Value ($000) $17 Avg Close $12.51 Range $8.50 - $15.51

Q2 2022

Shares 747 Value ($000) $9 Avg Close $20.04 Range $10.21 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,313	$16	$12.66	$10.88 - $13.82
Q4 2022	788	$10	$13.89	$9.95 - $16.95
Q3 2022	1,283	$17	$12.51	$8.50 - $15.51
Q2 2022	747	$9	$20.04	$10.21 - $24.90