EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,629 Value ($000) $179 Avg Close $4.82 Range $3.80 - $6.31

Q2 2025

Shares 14,346 Value ($000) $76 Avg Close $4.94 Range $3.76 - $6.34

Q2 2024

Shares 14,095 Value ($000) $73 Avg Close $6.01 Range $4.53 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,629	$179	$4.82	$3.80 - $6.31
Q2 2025	14,346	$76	$4.94	$3.76 - $6.34
Q2 2024	14,095	$73	$6.01	$4.53 - $8.46