EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,744 Value ($000) $24 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 11,576 Value ($000) $52 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 10,885 Value ($000) $57 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 17,055 Value ($000) $107 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 12,726 Value ($000) $97 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 7,407 Value ($000) $39 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 4,731 Value ($000) $24 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 13,396 Value ($000) $68 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 14,521 Value ($000) $160 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 6,715 Value ($000) $65 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 22,177 Value ($000) $202 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 21,694 Value ($000) $269 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 3,629 Value ($000) $45 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 2,582 Value ($000) $34 Avg Close $12.51 Range $8.50 - $15.51