EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,830 Value ($000) $164 Avg Close $3.36 Range $2.78 - $4.66
Q3 2025
Shares 49,180 Value ($000) $176 Avg Close $4.82 Range $3.80 - $6.31
Q2 2025
Shares 47,328 Value ($000) $250 Avg Close $4.94 Range $3.76 - $6.34
Q1 2025
Shares 46,123 Value ($000) $290 Avg Close $6.42 Range $5.41 - $8.12
Q4 2024
Shares 46,123 Value ($000) $351 Avg Close $5.92 Range $4.78 - $7.70
Q3 2024
Shares 41,536 Value ($000) $218 Avg Close $5.15 Range $4.06 - $5.99
Q2 2024
Shares 41,536 Value ($000) $214 Avg Close $6.01 Range $4.53 - $8.46
Q1 2024
Shares 41,536 Value ($000) $212 Avg Close $6.39 Range $4.61 - $10.94
Q4 2023
Shares 26,536 Value ($000) $292 Avg Close $8.60 Range $5.66 - $10.99
Q3 2023
Shares 15,274 Value ($000) $147 Avg Close $9.00 Range $8.00 - $10.62
Q2 2023
Shares 15,274 Value ($000) $139 Avg Close $10.58 Range $8.00 - $13.25
Q1 2023
Shares 15,962 Value ($000) $198 Avg Close $12.66 Range $10.88 - $13.82
Q4 2022
Shares 17,492 Value ($000) $215 Avg Close $13.89 Range $9.95 - $16.95
Q3 2022
Shares 17,492 Value ($000) $230 Avg Close $12.51 Range $8.50 - $15.51