EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,869 Value ($000) $115 Avg Close $3.36 Range $2.78 - $4.66

Q3 2025

Shares 37,869 Value ($000) $171 Avg Close $4.82 Range $3.80 - $6.31

Q2 2025

Shares 37,869 Value ($000) $200 Avg Close $4.94 Range $3.76 - $6.34

Q1 2025

Shares 37,869 Value ($000) $238 Avg Close $6.42 Range $5.41 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,869	$115	$3.36	$2.78 - $4.66
Q3 2025	37,869	$171	$4.82	$3.80 - $6.31
Q2 2025	37,869	$200	$4.94	$3.76 - $6.34
Q1 2025	37,869	$238	$6.42	$5.41 - $8.12