EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,771 Value ($000) $49 Avg Close $6.42 Range $5.41 - $8.12

Q4 2024

Shares 7,422 Value ($000) $56 Avg Close $5.92 Range $4.78 - $7.70

Q3 2024

Shares 7,662 Value ($000) $40 Avg Close $5.15 Range $4.06 - $5.99

Q2 2024

Shares 7,550 Value ($000) $39 Avg Close $6.01 Range $4.53 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,771	$49	$6.42	$5.41 - $8.12
Q4 2024	7,422	$56	$5.92	$4.78 - $7.70
Q3 2024	7,662	$40	$5.15	$4.06 - $5.99
Q2 2024	7,550	$39	$6.01	$4.53 - $8.46