EMPIRE PETE CORP

Ticker: EP CUSIP: 292034303 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893,204 Value ($000) $2,715 Avg Close $3.36 Range $2.78 - $4.66

Q3 2025

Shares 879,112 Value ($000) $3,974 Avg Close $4.82 Range $3.80 - $6.31

Q2 2025

Shares 896,688 Value ($000) $4,735 Avg Close $4.94 Range $3.76 - $6.34

Q1 2025

Shares 917,941 Value ($000) $5,765 Avg Close $6.42 Range $5.41 - $8.12

Q4 2024

Shares 929,222 Value ($000) $7,062 Avg Close $5.92 Range $4.78 - $7.70

Q3 2024

Shares 887,903 Value ($000) $4,661 Avg Close $5.15 Range $4.06 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893,204	$2,715	$3.36	$2.78 - $4.66
Q3 2025	879,112	$3,974	$4.82	$3.80 - $6.31
Q2 2025	896,688	$4,735	$4.94	$3.76 - $6.34
Q1 2025	917,941	$5,765	$6.42	$5.41 - $8.12
Q4 2024	929,222	$7,062	$5.92	$4.78 - $7.70
Q3 2024	887,903	$4,661	$5.15	$4.06 - $5.99