EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,667 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 142,397 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 135,872 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 125,296 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 118,854 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 109,685 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 108,586 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 103,709 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 98,982 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 101,493 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 95,928 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 94,427 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 92,498 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 91,586 Value ($000) $601 Avg Close — Range —
Q2 2022
Shares 83,230 Value ($000) $585 Avg Close — Range —
Q1 2022
Shares 82,906 Value ($000) $814 Avg Close — Range —
Q4 2021
Shares 79,670 Value ($000) $709 Avg Close — Range —
Q3 2021
Shares 42,406 Value ($000) $425 Avg Close — Range —
Q2 2021
Shares 48,272 Value ($000) $579 Avg Close — Range —
Q1 2021
Shares 43,185 Value ($000) $481 Avg Close — Range —
Q4 2020
Shares 44,819 Value ($000) $418 Avg Close — Range —
Q3 2020
Shares 58,176 Value ($000) $356 Avg Close — Range —
Q2 2020
Shares 58,237 Value ($000) $408 Avg Close — Range —
Q1 2020
Shares 58,905 Value ($000) $528 Avg Close — Range —
Q4 2019
Shares 58,698 Value ($000) $819 Avg Close — Range —
Q3 2019
Shares 54,175 Value ($000) $773 Avg Close — Range —
Q2 2019
Shares 53,741 Value ($000) $796 Avg Close — Range —
Q1 2019
Shares 554,482 Value ($000) $8,761 Avg Close — Range —
Q4 2018
Shares 868,033 Value ($000) $12,352 Avg Close — Range —
Q3 2018
Shares 937,339 Value ($000) $15,569 Avg Close — Range —
Q2 2018
Shares 961,560 Value ($000) $16,443 Avg Close — Range —
Q1 2018
Shares 975,904 Value ($000) $16,385 Avg Close — Range —
Q4 2017
Shares 1,248,435 Value ($000) $25,630 Avg Close — Range —
Q3 2017
Shares 1,572,585 Value ($000) $32,301 Avg Close — Range —
Q2 2017
Shares 1,462,269 Value ($000) $30,371 Avg Close — Range —
Q1 2017
Shares 1,204,025 Value ($000) $24,851 Avg Close — Range —
Q4 2016
Shares 901,017 Value ($000) $18,192 Avg Close — Range —
Q3 2016
Shares 40,927 Value ($000) $857 Avg Close — Range —
Q2 2016
Shares 39,777 Value ($000) $755 Avg Close — Range —
Q1 2016
Shares 52,277 Value ($000) $916 Avg Close — Range —
Q4 2015
Shares 21,847 Value ($000) $395 Avg Close — Range —
Q3 2015
Shares 21,600 Value ($000) $368 Avg Close — Range —
Q2 2015
Shares 17,400 Value ($000) $297 Avg Close — Range —
Q1 2015
Shares 17,400 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 13,300 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 13,300 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 13,300 Value ($000) $203 Avg Close — Range —