EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,172 Value ($000) $74 Avg Close — Range —
Q3 2018
Shares 5,050 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 4,999 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 4,876 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 4,868 Value ($000) $100 Avg Close — Range —
Q3 2017
Shares 4,004 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 4,003 Value ($000) $83 Avg Close — Range —
Q1 2017
Shares 3,847 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 3,896 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 3,910 Value ($000) $82 Avg Close — Range —
Q2 2016
Shares 3,895 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 3,576 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 3,581 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 3,550 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 3,588 Value ($000) $61 Avg Close — Range —