Ticker: ESRT CUSIP: 292104106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,980 | $711 | — | — |
| Q3 2025 | 108,980 | $835 | — | — |
| Q2 2025 | 59,410 | $481 | — | — |
| Q4 2020 | 713,821 | $6,652,812 | — | — |
| Q3 2020 | 869,296 | $5,320,092 | — | — |
| Q2 2020 | 699,288 | $4,895,016 | — | — |
| Q1 2020 | 548,502 | $4,914,578 | — | — |
| Q4 2019 | 562,829 | $7,857,093 | — | — |
| Q3 2019 | 595,499 | $8,497,771 | — | — |
| Q2 2019 | 906,133 | $13,419,830 | — | — |
| Q1 2019 | 841,473 | $13,295,273 | — | — |
| Q4 2018 | 828,923 | $11,795,574 | — | — |
| Q3 2018 | 870,773 | $14,463,539 | — | — |
| Q2 2018 | 790,161 | $13,511,753 | — | — |
| Q1 2018 | 791,995 | $13,297,596 | — | — |
| Q4 2017 | 413,339 | $8,485,850 | — | — |
| Q3 2017 | 397,590 | $8,166,499 | — | — |
| Q2 2017 | 383,720 | $7,969,865 | — | — |
| Q1 2017 | 733,872 | $15,147,118 | — | — |
| Q4 2016 | 272,907 | $6,632,921 | — | — |
| Q3 2016 | 252,767 | $5,295,469 | — | — |
| Q2 2016 | 234,870 | $3,930,556 | — | — |
| Q1 2016 | 245,367 | $4,301,284 | — | — |
| Q4 2015 | 224,667 | $4,059,733 | — | — |
| Q3 2015 | 1,049,299 | $17,869,562 | — | — |
| Q2 2015 | 1,214,099 | $20,712,529 | — | — |
| Q1 2015 | 1,196,499 | $23,219,283 | — | — |
| Q4 2014 | 801,699 | $14,093,869 | — | — |
| Q3 2014 | 809,499 | $12,158,675 | — | — |
| Q2 2014 | 779,699 | $12,865,034 | — | — |
| Q1 2014 | 824,699 | $12,461,202 | — | — |
| Q4 2013 | 781,799 | $11,959,938 | — | — |