EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,252 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 39,252 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 39,252 Value ($000) $318 Avg Close — Range —
Q1 2025
Shares 39,252 Value ($000) $307 Avg Close — Range —
Q4 2024
Shares 39,252 Value ($000) $405 Avg Close — Range —
Q3 2024
Shares 39,252 Value ($000) $435 Avg Close — Range —
Q2 2024
Shares 70,052 Value ($000) $657 Avg Close — Range —
Q1 2024
Shares 48,395 Value ($000) $490 Avg Close — Range —
Q4 2023
Shares 48,453 Value ($000) $470 Avg Close — Range —
Q3 2023
Shares 48,390 Value ($000) $389 Avg Close — Range —
Q2 2023
Shares 48,344 Value ($000) $362 Avg Close — Range —
Q1 2023
Shares 64,051 Value ($000) $416 Avg Close — Range —
Q4 2022
Shares 89,051 Value ($000) $600 Avg Close — Range —
Q3 2022
Shares 89,202 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 88,884 Value ($000) $625 Avg Close — Range —
Q1 2022
Shares 103,303 Value ($000) $1,014 Avg Close — Range —
Q4 2021
Shares 92,569 Value ($000) $824 Avg Close — Range —
Q3 2021
Shares 92,599 Value ($000) $929 Avg Close — Range —
Q2 2021
Shares 176,018 Value ($000) $2,112 Avg Close — Range —
Q1 2021
Shares 124,300 Value ($000) $1,383 Avg Close — Range —
Q4 2020
Shares 187,200 Value ($000) $1,745 Avg Close — Range —
Q3 2020
Shares 193,100 Value ($000) $1,182 Avg Close — Range —
Q2 2020
Shares 223,600 Value ($000) $1,565 Avg Close — Range —
Q1 2020
Shares 253,600 Value ($000) $2,272 Avg Close — Range —
Q4 2019
Shares 249,900 Value ($000) $3,489 Avg Close — Range —
Q3 2019
Shares 263,400 Value ($000) $3,759 Avg Close — Range —
Q2 2019
Shares 263,400 Value ($000) $3,901 Avg Close — Range —
Q1 2019
Shares 263,200 Value ($000) $4,159 Avg Close — Range —
Q4 2018
Shares 252,500 Value ($000) $3,593 Avg Close — Range —
Q3 2018
Shares 265,500 Value ($000) $4,410 Avg Close — Range —
Q2 2018
Shares 263,400 Value ($000) $4,504 Avg Close — Range —
Q1 2018
Shares 275,900 Value ($000) $4,632 Avg Close — Range —
Q4 2017
Shares 275,900 Value ($000) $5,664 Avg Close — Range —
Q3 2017
Shares 275,900 Value ($000) $5,667 Avg Close — Range —
Q2 2017
Shares 275,900 Value ($000) $5,730 Avg Close — Range —
Q1 2017
Shares 255,401 Value ($000) $5,271 Avg Close — Range —
Q4 2016
Shares 255,400 Value ($000) $5,157 Avg Close — Range —
Q3 2016
Shares 255,400 Value ($000) $5,351 Avg Close — Range —
Q2 2016
Shares 279,400 Value ($000) $5,306 Avg Close — Range —
Q1 2016
Shares 251,100 Value ($000) $4,402 Avg Close — Range —
Q4 2015
Shares 255,200 Value ($000) $4,611 Avg Close — Range —
Q3 2015
Shares 255,200 Value ($000) $4,346 Avg Close — Range —
Q2 2015
Shares 212,577 Value ($000) $3,627 Avg Close — Range —