EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,353 Value ($000) $4,990 Avg Close — Range —
Q3 2025
Shares 872,193 Value ($000) $6,681 Avg Close — Range —
Q2 2025
Shares 895,734 Value ($000) $7,246 Avg Close — Range —
Q1 2025
Shares 933,540 Value ($000) $7,300 Avg Close — Range —
Q4 2024
Shares 995,113 Value ($000) $10,270 Avg Close — Range —
Q3 2024
Shares 1,002,434 Value ($000) $11,107 Avg Close — Range —
Q2 2024
Shares 1,074,758 Value ($000) $10,081 Avg Close — Range —
Q1 2024
Shares 1,196,041 Value ($000) $12,116 Avg Close — Range —
Q4 2023
Shares 1,262,292 Value ($000) $12,232 Avg Close — Range —
Q3 2023
Shares 1,256,183 Value ($000) $10,100 Avg Close — Range —
Q2 2023
Shares 1,247,825 Value ($000) $9,346 Avg Close — Range —
Q1 2023
Shares 1,263,883 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 1,281,106 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 1,292,588 Value ($000) $8,481 Avg Close — Range —
Q2 2022
Shares 1,262,745 Value ($000) $8,872 Avg Close — Range —
Q1 2022
Shares 1,245,376 Value ($000) $12,228 Avg Close — Range —
Q3 2021
Shares 1,187,776 Value ($000) $11,917 Avg Close — Range —
Q2 2021
Shares 1,164,048 Value ($000) $13,972 Avg Close — Range —
Q1 2021
Shares 1,166,509 Value ($000) $12,984 Avg Close — Range —
Q4 2020
Shares 1,169,052 Value ($000) $10,894 Avg Close — Range —
Q3 2020
Shares 1,046,763 Value ($000) $6,406 Avg Close — Range —
Q2 2020
Shares 634,364 Value ($000) $4,443 Avg Close — Range —
Q1 2020
Shares 500,660 Value ($000) $4,486 Avg Close — Range —
Q4 2019
Shares 453,249 Value ($000) $6,328 Avg Close — Range —
Q3 2019
Shares 119,712 Value ($000) $1,709 Avg Close — Range —