EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,000 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 13,000 Value ($000) $216 Avg Close — Range —
Q2 2018
Shares 13,000 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 13,000 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 13,000 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 13,000 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 13,000 Value ($000) $270 Avg Close — Range —
Q1 2017
Shares 13,213 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 13,213 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 13,213 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 13,213 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 13,213 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 13,213 Value ($000) $239 Avg Close — Range —
Q3 2015
Shares 13,213 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 13,213 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 13,213 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 13,213 Value ($000) $232 Avg Close — Range —