EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,780 Value ($000) $4,752 Avg Close — Range —
Q3 2025
Shares 726,680 Value ($000) $5,566 Avg Close — Range —
Q2 2025
Shares 1,438,430 Value ($000) $11,637 Avg Close — Range —
Q1 2025
Shares 1,228,240 Value ($000) $9,605 Avg Close — Range —
Q4 2024
Shares 1,183,610 Value ($000) $12,215 Avg Close — Range —
Q3 2024
Shares 1,128,390 Value ($000) $12,503 Avg Close — Range —
Q2 2024
Shares 1,186,590 Value ($000) $11,130 Avg Close — Range —
Q1 2024
Shares 1,099,220 Value ($000) $11,135 Avg Close — Range —
Q4 2023
Shares 1,241,550 Value ($000) $12,031 Avg Close — Range —
Q3 2023
Shares 1,547,890 Value ($000) $12,445 Avg Close — Range —
Q2 2023
Shares 1,586,290 Value ($000) $11,881 Avg Close — Range —
Q1 2023
Shares 1,538,930 Value ($000) $9,988 Avg Close — Range —
Q4 2022
Shares 1,416,730 Value ($000) $9,549 Avg Close — Range —