Ticker: ESRT CUSIP: 292104106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,029,584 | $6,667 | — | — |
| Q3 2025 | 1,180,485 | $9,025 | — | — |
| Q2 2025 | 1,135,511 | $9,112 | — | — |
| Q1 2025 | 821,398 | $6,440 | — | — |
| Q4 2024 | 727,158 | $7,482 | — | — |
| Q3 2024 | 687,116 | $7,524 | — | — |
| Q2 2024 | 716,002 | $6,580 | — | — |
| Q1 2024 | 501,371 | $5,099 | — | — |
| Q4 2023 | 518,897 | $5,096 | — | — |
| Q3 2023 | 524,832 | $4,204 | — | — |
| Q2 2023 | 524,347 | $3,996 | — | — |
| Q1 2023 | 213,319 | $1,350 | — | — |
| Q4 2022 | 226,010 | $1,523 | — | — |
| Q3 2022 | 225,162 | $1,477 | — | — |
| Q2 2022 | 227,328 | $1,561 | — | — |
| Q1 2022 | 90,692 | $901 | — | — |
| Q4 2021 | 87,007 | $783 | — | — |
| Q3 2021 | 48,121 | $489 | — | — |
| Q4 2020 | 666,652 | $6,213 | — | — |
| Q3 2020 | 682,731 | $4,270 | — | — |
| Q2 2020 | 1,349,238 | $9,228 | — | — |
| Q1 2020 | 386,751 | $3,396 | — | — |
| Q4 2019 | 328,042 | $4,527 | — | — |