EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 45,455 Value ($000) $763 Avg Close — Range —
Q4 2017
Shares 45,455 Value ($000) $933 Avg Close — Range —
Q3 2017
Shares 45,455 Value ($000) $934 Avg Close — Range —
Q2 2017
Shares 45,455 Value ($000) $944 Avg Close — Range —
Q1 2017
Shares 45,455 Value ($000) $938 Avg Close — Range —
Q4 2016
Shares 45,455 Value ($000) $918 Avg Close — Range —
Q3 2016
Shares 45,455 Value ($000) $952 Avg Close — Range —
Q2 2016
Shares 45,455 Value ($000) $863 Avg Close — Range —
Q1 2016
Shares 45,455 Value ($000) $797 Avg Close — Range —
Q4 2015
Shares 45,455 Value ($000) $821 Avg Close — Range —
Q3 2015
Shares 45,455 Value ($000) $774 Avg Close — Range —
Q2 2015
Shares 45,455 Value ($000) $776 Avg Close — Range —
Q1 2015
Shares 45,455 Value ($000) $855 Avg Close — Range —
Q4 2014
Shares 45,455 Value ($000) $799 Avg Close — Range —
Q3 2014
Shares 45,455 Value ($000) $683 Avg Close — Range —
Q2 2014
Shares 45,455 Value ($000) $750 Avg Close — Range —
Q1 2014
Shares 45,455 Value ($000) $687 Avg Close — Range —
Q4 2013
Shares 45,455 Value ($000) $695 Avg Close — Range —