Ticker: ESRT CUSIP: 292104106 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,396,100 | $9,103 | — | — |
| Q3 2025 | 1,561,474 | $11,961 | — | — |
| Q2 2025 | 901,931 | $7,297 | — | — |
| Q1 2025 | 330,705 | $2,586 | — | — |
| Q4 2024 | 262,689 | $2,711 | — | — |
| Q3 2024 | 107,769 | $1,194 | — | — |
| Q4 2023 | 4,618 | $45 | — | — |
| Q3 2023 | 32,892 | $264 | — | — |
| Q3 2022 | 16,564 | $108 | — | — |
| Q2 2022 | 42,848 | $301 | — | — |
| Q1 2022 | 98,249 | $964 | — | — |
| Q4 2021 | 104,982 | $934 | — | — |
| Q3 2021 | 93,381 | $936 | — | — |
| Q4 2020 | 41,940 | $390 | — | — |
| Q3 2020 | 902,873 | $5,525 | — | — |
| Q2 2020 | 836,470 | $5,855 | — | — |
| Q1 2020 | 612,507 | $5,488 | — | — |
| Q4 2019 | 537,946 | $7,509 | — | — |
| Q3 2019 | 130,280 | $1,859 | — | — |
| Q2 2019 | 196,880 | $2,915 | — | — |
| Q1 2019 | 344,274 | $5,439 | — | — |
| Q4 2018 | 319,209 | $4,542 | — | — |
| Q3 2018 | 290,486 | $4,824 | — | — |
| Q2 2018 | 94,329 | $1,613 | — | — |
| Q1 2018 | 105,911 | $1,778 | — | — |