EMPIRE ST RLTY TR INC

Ticker: ESRT CUSIP: 292104106 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,590 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 39,590 Value ($000) $303 Avg Close — Range —
Q2 2025
Shares 39,590 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 39,857 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 2,069 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 2,069 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 2,069 Value ($000) $19 Avg Close — Range —
Q1 2024
Shares 1,651 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 1,592 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 359 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 359 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 666 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 1,956 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 3,435 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 4,554 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 4,837 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 4,837 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 4,912 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 5,038 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 5,078 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 4,912 Value ($000) $46 Avg Close — Range —
Q3 2020
Shares 3,792 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 268 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 731 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 558 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 5,093 Value ($000) $75 Avg Close — Range —
Q1 2019
Shares 5,093 Value ($000) $80 Avg Close — Range —
Q3 2018
Shares 506 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 506 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 506 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 506 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 506 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 506 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 506 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 506 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 506 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 506 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 506 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 354 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 29 Value ($000) $0 Avg Close — Range —