Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 13,838 | $628 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 13,961 | $550 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 14,671 | $586 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 14,399 | $539 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 14,841 | $619 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 14,774 | $637 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 14,899 | $514 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 14,970 | $627 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 16,025 | $657 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 17,009 | $704 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 17,863 | $705 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 18,502 | $792 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 19,135 | $824 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 19,405 | $625 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 19,912 | $602 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 21,172 | $638 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 21,739 | $881 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 22,820 | $953 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 23,446 | $1,022 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 23,725 | $1,003 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 24,428 | $980 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 25,088 | $1,053 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 25,380 | $1,150 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 24,901 | $1,001 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 20,330 | $822 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 25,362 | $1,126 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 25,259 | $1,148 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 23,877 | $1,010 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 19,761 | $750 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 23,516 | $931 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 23,921 | $713,563 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 23,939 | $694,710 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 24,110 | $678,000 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 22,988 | $628,000 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 22,733 | $507 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 22,579 | $514,350 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 23,556 | $635,776 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 23,398 | $550,087 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 24,101 | $463,944 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 23,957 | $507,409 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 24,210 | $489,768 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 23,550 | $745,358 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 23,400 | $695,916 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 24,424 | $597,167 | $17.54 | $15.53 - $19.05 |