Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,430 | $3,472 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 100,553 | $4,271 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 81,609 | $3,850 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 75,199 | $3,808 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 205,698 | $10,538 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 79,512 | $3,814 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 67,090 | $2,860 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 96,406 | $4,376 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 123,014 | $4,847 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 162,470 | $6,491 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 258,745 | $9,680 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 428,599 | $17,869 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 333,025 | $14 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 219,983 | $7,588 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 232,894 | $9,756 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 217,843 | $8,936 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 200,572 | $8,299 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 161,010 | $6,359 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 188,236 | $8,056 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 157,391 | $6,777 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 88,978 | $2,865 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 34,053 | $1,022 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 53,923 | $1,626 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 71,337 | $2,891 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 34,393 | $1,436 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 58,526 | $2,551 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 60,353 | $2,555 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 64,493 | $2,586 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 56,717 | $2,381 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 24,456 | $1,108 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 60,461 | $2,430 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 66,386 | $2,685 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 62,161 | $2,761 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 28,642 | $1,306 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 35,328 | $1,494 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 82,718 | $3,139 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 95,993 | $3,802 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 40,524 | $1,209 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 22,683 | $658 | $22.03 | $20.52 - $23.21 |
| Q1 2015 | 14,745 | $398 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 49,977 | $1,175 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 197,094 | $3,794 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 201,806 | $4,274 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 114,633 | $2,319 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 106,089 | $3,358 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 181,201 | $5,388 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 79,649 | $1,948 | $17.54 | $15.53 - $19.05 |