Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292 | $13 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 305 | $13 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 6,998 | $330 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 8,893 | $450 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 9,128 | $468 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 11,136 | $534 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 11,136 | $475 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 10,872 | $494 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 11,979 | $472 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 2,335 | $93 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 2,054 | $77 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 2,140 | $89 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 2,140 | $92 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 2,140 | $74 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 1,626 | $68 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 201 | $8 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 275 | $11 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 204 | $8 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 204 | $9 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 204 | $9 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 207 | $7 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 1,276 | $39 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 1,539 | $46 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 299 | $12 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 271 | $11 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 271 | $12 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 207 | $9 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 233 | $9 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 233 | $10 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 207 | $9 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 207 | $8 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 207 | $8 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 429 | $19 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 207 | $9 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 207 | $9 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 357 | $14 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 207 | $8 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 1,848 | $55 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 1,848 | $54 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 1,848 | $52 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 2,219 | $61 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 2,131 | $48 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 3,206 | $73 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 4,964 | $134 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 5,826 | $137 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 5,501 | $106 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 1,136 | $24 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 1,136 | $23 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 749 | $23 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 676 | $20 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 908 | $22 | $17.54 | $15.53 - $19.05 |