EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,571 Value ($000) $1,190 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 69,119 Value ($000) $2,936 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 51,152 Value ($000) $2,413 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 31,197 Value ($000) $1,580 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 31,078 Value ($000) $1,592 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 28,092 Value ($000) $1,348 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 32,131 Value ($000) $1,370 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 23,305 Value ($000) $1,058 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 40,352 Value ($000) $1,590 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 30,981 Value ($000) $1,238 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 24,332 Value ($000) $910 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 30,636 Value ($000) $1,277 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 25,843 Value ($000) $1,115 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 13,328 Value ($000) $460 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 17,340 Value ($000) $726 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 68,216 Value ($000) $2,797 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 62,727 Value ($000) $2,596 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 81,780 Value ($000) $3,229 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 70,542 Value ($000) $3,019 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 109,769 Value ($000) $4,727 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 57,769 Value ($000) $1,860 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 54,866 Value ($000) $1,659 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 59,455 Value ($000) $1,793 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 41,928 Value ($000) $1,699 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 62,080 Value ($000) $2,592 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 97,450 Value ($000) $4,247 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 113,795 Value ($000) $4,810 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 93,863 Value ($000) $3,765 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 88,651 Value ($000) $3,720 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 85,090 Value ($000) $3,855 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 83,516 Value ($000) $3,357 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 82,436 Value ($000) $3,334 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 27,114 Value ($000) $1,203 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 37,980 Value ($000) $1,726 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 46,438 Value ($000) $1,963 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 49,953 Value ($000) $1,895 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 25,576 Value ($000) $1,012 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 1,553 Value ($000) $47 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 780 Value ($000) $22 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 20,965 Value ($000) $590 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 3,338 Value ($000) $91 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 13,222 Value ($000) $295 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 32,673 Value ($000) $745 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 3,740 Value ($000) $101 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 23,580 Value ($000) $554 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 7,826 Value ($000) $151 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 22,087 Value ($000) $468 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 36,704 Value ($000) $743 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 31,710 Value ($000) $1,004 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 24,821 Value ($000) $738 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 65,065 Value ($000) $1,591 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,571	$1,190	$40.61	$35.44 - $43.59
Q3 2025	69,119	$2,936	$43.00	$37.59 - $47.16
Q2 2025	51,152	$2,413	$47.31	$44.18 - $50.34
Q1 2025	31,197	$1,580	$48.32	$45.79 - $50.83
Q4 2024	31,078	$1,592	$49.23	$45.62 - $52.68
Q3 2024	28,092	$1,348	$44.58	$40.31 - $47.66
Q2 2024	32,131	$1,370	$40.80	$36.87 - $43.56
Q1 2024	23,305	$1,058	$40.62	$36.38 - $44.34
Q4 2023	40,352	$1,590	$36.76	$34.49 - $39.31
Q3 2023	30,981	$1,238	$36.30	$33.10 - $38.97
Q2 2023	24,332	$910	$36.47	$33.34 - $40.18
Q1 2023	30,636	$1,277	$39.57	$37.21 - $42.53
Q4 2022	25,843	$1,115	$37.17	$29.05 - $41.92
Q3 2022	13,328	$460	$34.90	$30.12 - $37.51
Q2 2022	17,340	$726	$35.57	$32.90 - $37.61
Q1 2022	68,216	$2,797	$34.25	$31.79 - $36.57
Q4 2021	62,727	$2,596	$34.20	$30.74 - $35.52
Q3 2021	81,780	$3,229	$34.58	$31.61 - $36.51
Q2 2021	70,542	$3,019	$35.01	$32.73 - $36.96
Q1 2021	109,769	$4,727	$29.08	$25.13 - $36.60
Q4 2020	57,769	$1,860	$26.79	$24.61 - $30.42
Q3 2020	54,866	$1,659	$26.08	$23.49 - $30.30
Q2 2020	59,455	$1,793	$25.13	$20.92 - $32.16
Q1 2020	41,928	$1,699	$33.10	$25.74 - $36.26
Q4 2019	62,080	$2,592	$34.21	$32.82 - $35.59
Q3 2019	97,450	$4,247	$34.77	$32.95 - $36.14
Q2 2019	113,795	$4,810	$33.36	$31.59 - $35.77
Q1 2019	93,863	$3,765	$33.45	$31.25 - $37.52
Q4 2018	88,651	$3,720	$34.63	$31.27 - $37.81
Q3 2018	85,090	$3,855	$34.68	$31.27 - $37.71
Q2 2018	83,516	$3,357	$31.80	$30.49 - $32.96
Q1 2018	82,436	$3,334	$32.24	$29.76 - $34.64
Q4 2017	27,114	$1,203	$36.53	$34.41 - $39.14
Q3 2017	37,980	$1,726	$32.86	$29.93 - $35.50
Q2 2017	46,438	$1,963	$30.93	$28.03 - $33.57
Q1 2017	49,953	$1,895	$28.89	$27.23 - $31.02
Q4 2016	25,576	$1,012	$25.84	$22.31 - $30.41
Q3 2016	1,553	$47	$22.60	$20.54 - $24.35
Q2 2016	780	$22	$22.03	$20.52 - $23.21
Q1 2016	20,965	$590	$19.81	$17.06 - $22.07
Q4 2015	3,338	$91	$19.48	$15.73 - $21.42
Q3 2015	13,222	$295	$17.41	$16.18 - $19.86
Q2 2015	32,673	$745	$18.39	$16.76 - $20.74
Q1 2015	3,740	$101	$17.55	$15.43 - $20.42
Q4 2014	23,580	$554	$15.57	$14.04 - $17.74
Q3 2014	7,826	$151	$15.52	$14.06 - $16.56
Q2 2014	22,087	$468	$15.55	$14.23 - $17.17
Q1 2014	36,704	$743	$17.18	$13.99 - $23.38
Q4 2013	31,710	$1,004	$22.87	$20.51 - $24.34
Q3 2013	24,821	$738	$20.16	$17.88 - $22.10
Q2 2013	65,065	$1,591	$17.54	$15.53 - $19.05