Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,175 | $1,087 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 18,623 | $791 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 15,585 | $735 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 14,839 | $751 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 14,513 | $743 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 11,354 | $545 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 11,087 | $473 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 9,378 | $426 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 8,160 | $321 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 6,899 | $276 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 11,892 | $445 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 6,625 | $276 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 1,041 | $45 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 1,839 | $64 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 2,029 | $85 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 27,658 | $1,135 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 37,278 | $1,543 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 89,135 | $3,520 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 83,039 | $3,554 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 70,608 | $3,040 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 134,489 | $4,329 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 109,651 | $3,317 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 113,496 | $3,422 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 92,979 | $3,766 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 90,833 | $3,792 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 93,656 | $4,082 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 90,711 | $3,834 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 101,942 | $4,089 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 87,809 | $3,685 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 54,917 | $2,488 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 53,334 | $2,144 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 58,026 | $2,347 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 59,199 | $2,628 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 48,627 | $2,211 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 35,954 | $1,521 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 49,584 | $1,882 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 275,929 | $10,927 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 249,842 | $7,453 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 256,729 | $7,449 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 697,903 | $19,638 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 675,510 | $18,442 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 619,986 | $13,819 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 610,812 | $13,917 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 568,483 | $15,342 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 541,499 | $12,730 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 545,976 | $10,510 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 596,144 | $12,626 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 607,299 | $12,286 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 546,469 | $17,297 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 606,229 | $18,030 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 572,255 | $13,992 | $17.54 | $15.53 - $19.05 |