Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,850 | $1,504 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 41,501 | $1,991 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 46,321 | $2,185 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 32,262 | $1,634 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 43,459 | $2,226 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 41,501 | $2 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 10,370 | $442 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 25,512 | $1,158 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 49,307 | $1,943 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 21,880 | $874 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 15,072 | $1 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 17,534 | $1 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 13,148 | $1 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 7,753 | $268 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 8,632 | $362 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 22,369 | $917 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 36,528 | $1,511 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 27,689 | $1,094 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 18,524 | $793 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 35,750 | $1,539 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 32,082 | $1,033 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 35,281 | $1,068 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 31,708 | $955 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 26,075 | $1,056 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 48,212 | $2,012 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 45,642 | $1,989 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 51,046 | $2,158 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 44,075 | $1,768 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 22,802 | $957 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 39,833 | $1,805 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 12,319 | $495 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 14,471 | $585 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 12,232 | $542 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 1,093 | $51 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 4,341 | $183 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 882 | $34 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 32,755 | $1,297 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 32,960 | $983 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 32,300 | $937 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 32,779 | $918 | $19.81 | $17.06 - $22.07 |
| Q3 2015 | 272 | $7 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 610 | $13 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 1,558 | $40 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 1,829 | $42 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 1,302 | $24 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 5,559 | $117 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 190,445 | $3,808 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 10,061 | $312 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 20,271 | $587 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 32,863 | $804 | $17.54 | $15.53 - $19.05 |