EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,961 Value ($000) $1 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 14,199 Value ($000) $1 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 14,406 Value ($000) $1 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 14,406 Value ($000) $1 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 14,406 Value ($000) $1 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 14,406 Value ($000) $1 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 15,813 Value ($000) $1 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 16,013 Value ($000) $1 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 16,013 Value ($000) $1 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 16,148 Value ($000) $1 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 16,259 Value ($000) $1 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 15,442 Value ($000) $1 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 15,261 Value ($000) $1 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 15,361 Value ($000) $530 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 15,361 Value ($000) $643 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 15,361 Value ($000) $630 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 15,361 Value ($000) $636 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 15,361 Value ($000) $607 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 15,261 Value ($000) $653 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 15,261 Value ($000) $657 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 17,561 Value ($000) $565 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 21,027 Value ($000) $636 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 23,427 Value ($000) $706 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 24,629 Value ($000) $998 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 24,729 Value ($000) $1,032 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 25,029 Value ($000) $1,091 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 25,029 Value ($000) $1,058 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 25,129 Value ($000) $1,008 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 25,129 Value ($000) $1,055 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 25,163 Value ($000) $1,140 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 25,163 Value ($000) $1,012 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 25,163 Value ($000) $1,018 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 25,163 Value ($000) $1,117 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 32,863 Value ($000) $1,494 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 32,863 Value ($000) $1,390 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 33,263 Value ($000) $1,262 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 33,363 Value ($000) $1,321 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 33,363 Value ($000) $995 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 33,563 Value ($000) $974 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 29,263 Value ($000) $823 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 26,163 Value ($000) $714 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 25,663 Value ($000) $572 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 22,863 Value ($000) $521 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 19,863 Value ($000) $536 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 19,863 Value ($000) $467 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 19,863 Value ($000) $382 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 19,863 Value ($000) $421 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 19,863 Value ($000) $402 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 20,463 Value ($000) $648 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 21,863 Value ($000) $650 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 23,063 Value ($000) $564 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,961	$1	$40.61	$35.44 - $43.59
Q3 2025	14,199	$1	$43.00	$37.59 - $47.16
Q2 2025	14,406	$1	$47.31	$44.18 - $50.34
Q1 2025	14,406	$1	$48.32	$45.79 - $50.83
Q4 2024	14,406	$1	$49.23	$45.62 - $52.68
Q3 2024	14,406	$1	$44.58	$40.31 - $47.66
Q2 2024	15,813	$1	$40.80	$36.87 - $43.56
Q1 2024	16,013	$1	$40.62	$36.38 - $44.34
Q4 2023	16,013	$1	$36.76	$34.49 - $39.31
Q3 2023	16,148	$1	$36.30	$33.10 - $38.97
Q2 2023	16,259	$1	$36.47	$33.34 - $40.18
Q1 2023	15,442	$1	$39.57	$37.21 - $42.53
Q4 2022	15,261	$1	$37.17	$29.05 - $41.92
Q3 2022	15,361	$530	$34.90	$30.12 - $37.51
Q2 2022	15,361	$643	$35.57	$32.90 - $37.61
Q1 2022	15,361	$630	$34.25	$31.79 - $36.57
Q4 2021	15,361	$636	$34.20	$30.74 - $35.52
Q3 2021	15,361	$607	$34.58	$31.61 - $36.51
Q2 2021	15,261	$653	$35.01	$32.73 - $36.96
Q1 2021	15,261	$657	$29.08	$25.13 - $36.60
Q4 2020	17,561	$565	$26.79	$24.61 - $30.42
Q3 2020	21,027	$636	$26.08	$23.49 - $30.30
Q2 2020	23,427	$706	$25.13	$20.92 - $32.16
Q1 2020	24,629	$998	$33.10	$25.74 - $36.26
Q4 2019	24,729	$1,032	$34.21	$32.82 - $35.59
Q3 2019	25,029	$1,091	$34.77	$32.95 - $36.14
Q2 2019	25,029	$1,058	$33.36	$31.59 - $35.77
Q1 2019	25,129	$1,008	$33.45	$31.25 - $37.52
Q4 2018	25,129	$1,055	$34.63	$31.27 - $37.81
Q3 2018	25,163	$1,140	$34.68	$31.27 - $37.71
Q2 2018	25,163	$1,012	$31.80	$30.49 - $32.96
Q1 2018	25,163	$1,018	$32.24	$29.76 - $34.64
Q4 2017	25,163	$1,117	$36.53	$34.41 - $39.14
Q3 2017	32,863	$1,494	$32.86	$29.93 - $35.50
Q2 2017	32,863	$1,390	$30.93	$28.03 - $33.57
Q1 2017	33,263	$1,262	$28.89	$27.23 - $31.02
Q4 2016	33,363	$1,321	$25.84	$22.31 - $30.41
Q3 2016	33,363	$995	$22.60	$20.54 - $24.35
Q2 2016	33,563	$974	$22.03	$20.52 - $23.21
Q1 2016	29,263	$823	$19.81	$17.06 - $22.07
Q4 2015	26,163	$714	$19.48	$15.73 - $21.42
Q3 2015	25,663	$572	$17.41	$16.18 - $19.86
Q2 2015	22,863	$521	$18.39	$16.76 - $20.74
Q1 2015	19,863	$536	$17.55	$15.43 - $20.42
Q4 2014	19,863	$467	$15.57	$14.04 - $17.74
Q3 2014	19,863	$382	$15.52	$14.06 - $16.56
Q2 2014	19,863	$421	$15.55	$14.23 - $17.17
Q1 2014	19,863	$402	$17.18	$13.99 - $23.38
Q4 2013	20,463	$648	$22.87	$20.51 - $24.34
Q3 2013	21,863	$650	$20.16	$17.88 - $22.10
Q2 2013	23,063	$564	$17.54	$15.53 - $19.05