EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,446 Value ($000) $1 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 16,962 Value ($000) $1 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 17,678 Value ($000) $1 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 18,154 Value ($000) $1 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 24,256 Value ($000) $1 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 31,412 Value ($000) $2 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 28,574 Value ($000) $1 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 44,189 Value ($000) $2 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 44,795 Value ($000) $2 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 47,250 Value ($000) $2 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 64,203 Value ($000) $2 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 43,737 Value ($000) $2 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 35,277 Value ($000) $2 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 32,283 Value ($000) $1,113 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 31,308 Value ($000) $1,311 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 22,765 Value ($000) $934 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 22,757 Value ($000) $942 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 22,869 Value ($000) $903 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 27,051 Value ($000) $1,158 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 27,069 Value ($000) $1,166 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 24,021 Value ($000) $773 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 24,271 Value ($000) $734 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 25,424 Value ($000) $767 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 26,664 Value ($000) $1,080 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 25,333 Value ($000) $1,058 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 25,358 Value ($000) $1,105 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 25,031 Value ($000) $1,058 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 63,212 Value ($000) $2,535 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 221,963 Value ($000) $9,316 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 221,553 Value ($000) $10,037 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 222,616 Value ($000) $8,949 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 236,051 Value ($000) $9,549 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 284,139 Value ($000) $12,615 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 289,742 Value ($000) $13,169 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 282,949 Value ($000) $11,969 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 209,107 Value ($000) $7,936 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 208,227 Value ($000) $8,246 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 207,547 Value ($000) $6,192 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 206,577 Value ($000) $5,995 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 223,997 Value ($000) $6,304 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 222,957 Value ($000) $6,087 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 211,457 Value ($000) $4,713 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 12,400 Value ($000) $282 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 11,700 Value ($000) $316 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 40,500 Value ($000) $952 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 11,400 Value ($000) $219 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 11,400 Value ($000) $241 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 11,400 Value ($000) $231 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 11,400 Value ($000) $361 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 11,300 Value ($000) $336 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 11,300 Value ($000) $276 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,446	$1	$40.61	$35.44 - $43.59
Q3 2025	16,962	$1	$43.00	$37.59 - $47.16
Q2 2025	17,678	$1	$47.31	$44.18 - $50.34
Q1 2025	18,154	$1	$48.32	$45.79 - $50.83
Q4 2024	24,256	$1	$49.23	$45.62 - $52.68
Q3 2024	31,412	$2	$44.58	$40.31 - $47.66
Q2 2024	28,574	$1	$40.80	$36.87 - $43.56
Q1 2024	44,189	$2	$40.62	$36.38 - $44.34
Q4 2023	44,795	$2	$36.76	$34.49 - $39.31
Q3 2023	47,250	$2	$36.30	$33.10 - $38.97
Q2 2023	64,203	$2	$36.47	$33.34 - $40.18
Q1 2023	43,737	$2	$39.57	$37.21 - $42.53
Q4 2022	35,277	$2	$37.17	$29.05 - $41.92
Q3 2022	32,283	$1,113	$34.90	$30.12 - $37.51
Q2 2022	31,308	$1,311	$35.57	$32.90 - $37.61
Q1 2022	22,765	$934	$34.25	$31.79 - $36.57
Q4 2021	22,757	$942	$34.20	$30.74 - $35.52
Q3 2021	22,869	$903	$34.58	$31.61 - $36.51
Q2 2021	27,051	$1,158	$35.01	$32.73 - $36.96
Q1 2021	27,069	$1,166	$29.08	$25.13 - $36.60
Q4 2020	24,021	$773	$26.79	$24.61 - $30.42
Q3 2020	24,271	$734	$26.08	$23.49 - $30.30
Q2 2020	25,424	$767	$25.13	$20.92 - $32.16
Q1 2020	26,664	$1,080	$33.10	$25.74 - $36.26
Q4 2019	25,333	$1,058	$34.21	$32.82 - $35.59
Q3 2019	25,358	$1,105	$34.77	$32.95 - $36.14
Q2 2019	25,031	$1,058	$33.36	$31.59 - $35.77
Q1 2019	63,212	$2,535	$33.45	$31.25 - $37.52
Q4 2018	221,963	$9,316	$34.63	$31.27 - $37.81
Q3 2018	221,553	$10,037	$34.68	$31.27 - $37.71
Q2 2018	222,616	$8,949	$31.80	$30.49 - $32.96
Q1 2018	236,051	$9,549	$32.24	$29.76 - $34.64
Q4 2017	284,139	$12,615	$36.53	$34.41 - $39.14
Q3 2017	289,742	$13,169	$32.86	$29.93 - $35.50
Q2 2017	282,949	$11,969	$30.93	$28.03 - $33.57
Q1 2017	209,107	$7,936	$28.89	$27.23 - $31.02
Q4 2016	208,227	$8,246	$25.84	$22.31 - $30.41
Q3 2016	207,547	$6,192	$22.60	$20.54 - $24.35
Q2 2016	206,577	$5,995	$22.03	$20.52 - $23.21
Q1 2016	223,997	$6,304	$19.81	$17.06 - $22.07
Q4 2015	222,957	$6,087	$19.48	$15.73 - $21.42
Q3 2015	211,457	$4,713	$17.41	$16.18 - $19.86
Q2 2015	12,400	$282	$18.39	$16.76 - $20.74
Q1 2015	11,700	$316	$17.55	$15.43 - $20.42
Q4 2014	40,500	$952	$15.57	$14.04 - $17.74
Q3 2014	11,400	$219	$15.52	$14.06 - $16.56
Q2 2014	11,400	$241	$15.55	$14.23 - $17.17
Q1 2014	11,400	$231	$17.18	$13.99 - $23.38
Q4 2013	11,400	$361	$22.87	$20.51 - $24.34
Q3 2013	11,300	$336	$20.16	$17.88 - $22.10
Q2 2013	11,300	$276	$17.54	$15.53 - $19.05