Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,110 | $264 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 2,605 | $111 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 5,695 | $269 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 6,828 | $346 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 3,235 | $166 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 1,520 | $73 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 1,320 | $56 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 1,521 | $69 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 30,445 | $1,200 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 40,913 | $1,634 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 40,219 | $1,505 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 791,359 | $32,992 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 796,783 | $34,365 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 820,816 | $28,310 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 1,199,817 | $50,261 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 1,560,416 | $64,008 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 1,477,842 | $61,153 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 1,470,342 | $58,064 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 1,199,446 | $51,336 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 405,606 | $17,465 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 70,048 | $2,255 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 8,048 | $244 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 8,048 | $243 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 840,240 | $34,038 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 881,820 | $36,817 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 970,642 | $42,301 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 1,101,320 | $46,553 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 1,476,642 | $59,228 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 1,567,262 | $65,778 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 1,605,862 | $72,746 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 1,677,780 | $67,447 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 1,549,070 | $62,660 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 2,601,151 | $115,491 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 2,725,391 | $123,869 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 2,792,402 | $118,118 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 2,889,888 | $109,672 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 2,867,836 | $113,567 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 2,914,286 | $86,933 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 1,336,207 | $38,777 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 913,593 | $25,708 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 749,920 | $20,473 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 733,490 | $16,350 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 904,852 | $20,613 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 933,522 | $25,196 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 907,022 | $21,325 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 923,662 | $17,781 | $15.52 | $14.06 - $16.56 |
| Q2 2014 | 931,452 | $19,727 | $15.55 | $14.23 - $17.17 |
| Q1 2014 | 793,132 | $16,045 | $17.18 | $13.99 - $23.38 |
| Q4 2013 | 450,830 | $14,269 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 484,610 | $14,413 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 382,750 | $9,358 | $17.54 | $15.53 - $19.05 |