Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,766 | $465 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 10,621 | $451 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 11,722 | $553 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 7,568 | $383 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 11,052 | $566 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 11,052 | $530 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 10,678 | $455 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 9,883 | $449 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 11,969 | $472 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 11,805 | $472 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 11,805 | $442 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 11,805 | $492 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 11,095 | $479 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 11,095 | $383 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 9,295 | $389 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 9,295 | $381 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 11,195 | $463 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 12,695 | $501 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 8,895 | $381 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 8,895 | $383 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 11,695 | $376 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 12,795 | $387 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 12,795 | $386 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 8,395 | $340 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 10,695 | $447 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 7,695 | $335 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 7,695 | $325 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 4,795 | $192 | $33.45 | $31.25 - $37.52 |
| Q2 2018 | 570 | $23 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 582 | $24 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 541 | $24 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 541 | $25 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 703 | $30 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 721 | $27 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 1,099 | $44 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 4,645 | $138 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 4,996 | $145 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 3,382 | $96 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 3,296 | $90 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 9,290 | $207 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 13,492 | $307 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 8,693 | $233 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 1,432 | $34 | $15.57 | $14.04 - $17.74 |