Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,952 | $2,674 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 67,540 | $2,869 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 70,007 | $3,303 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 69,834 | $3,536 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 73,809 | $3,781 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 73,498 | $3,526 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 73,608 | $3,138 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 74,625 | $3,387 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 72,934 | $2,874 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 73,676 | $2,943 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 76,911 | $2,877 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 79,270 | $3,305 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 80,058 | $3,453 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 80,435 | $2,774 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 81,089 | $3,397 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 81,413 | $3,339 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 82,205 | $3,402 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 80,677 | $3,186 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 75,362 | $3,225 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 94,201 | $4,057 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 95,483 | $3,073 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 95,876 | $2,901 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 98,948 | $2,983 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 96,020 | $3,890 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 95,602 | $3,992 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 86,754 | $3,781 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 84,111 | $3,555 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 86,152 | $3,455 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 78,423 | $3,281 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 75,800 | $3,427 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 70,781 | $2,855 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 66,781 | $2,697 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 64,874 | $2,881 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 64,595 | $2,936 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 62,388 | $2,639 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 57,379 | $2,177 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 57,154 | $2,263 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 31,626 | $944 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 9,056 | $260 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 9,056 | $256 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 6,779 | $187 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 6,779 | $150 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 6,779 | $154 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 5,817 | $157 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 4,673 | $110 | $15.57 | $14.04 - $17.74 |
| Q3 2014 | 4,673 | $91 | $15.52 | $14.06 - $16.56 |