EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,816 Value ($000) $381 Avg Close $40.61 Range $35.44 - $43.59
Q3 2025
Shares 8,816 Value ($000) $375 Avg Close $43.00 Range $37.59 - $47.16
Q2 2025
Shares 8,816 Value ($000) $416 Avg Close $47.31 Range $44.18 - $50.34
Q1 2025
Shares 8,816 Value ($000) $446 Avg Close $48.32 Range $45.79 - $50.83
Q4 2024
Shares 8,816 Value ($000) $452 Avg Close $49.23 Range $45.62 - $52.68
Q3 2024
Shares 8,816 Value ($000) $423 Avg Close $44.58 Range $40.31 - $47.66
Q2 2024
Shares 11,316 Value ($000) $482 Avg Close $40.80 Range $36.87 - $43.56
Q1 2024
Shares 11,311 Value ($000) $513 Avg Close $40.62 Range $36.38 - $44.34
Q4 2023
Shares 21,561 Value ($000) $850 Avg Close $36.76 Range $34.49 - $39.31
Q3 2023
Shares 20,747 Value ($000) $829 Avg Close $36.30 Range $33.10 - $38.97
Q2 2023
Shares 11,317 Value ($000) $423 Avg Close $36.47 Range $33.34 - $40.18
Q1 2023
Shares 14,338 Value ($000) $598 Avg Close $39.57 Range $37.21 - $42.53
Q4 2022
Shares 20,533 Value ($000) $886 Avg Close $37.17 Range $29.05 - $41.92
Q3 2022
Shares 26,561 Value ($000) $916 Avg Close $34.90 Range $30.12 - $37.51
Q2 2022
Shares 55,284 Value ($000) $2,316 Avg Close $35.57 Range $32.90 - $37.61
Q1 2022
Shares 62,959 Value ($000) $2,583 Avg Close $34.25 Range $31.79 - $36.57
Q4 2021
Shares 58,942 Value ($000) $2,439 Avg Close $34.20 Range $30.74 - $35.52
Q3 2021
Shares 58,931 Value ($000) $2,327 Avg Close $34.58 Range $31.61 - $36.51
Q2 2021
Shares 65,540 Value ($000) $2,805 Avg Close $35.01 Range $32.73 - $36.96
Q1 2021
Shares 64,700 Value ($000) $2,786 Avg Close $29.08 Range $25.13 - $36.60
Q4 2020
Shares 55,400 Value ($000) $1,783 Avg Close $26.79 Range $24.61 - $30.42
Q3 2020
Shares 51,100 Value ($000) $1,546 Avg Close $26.08 Range $23.49 - $30.30
Q2 2020
Shares 41,700 Value ($000) $1,257 Avg Close $25.13 Range $20.92 - $32.16
Q1 2020
Shares 48,300 Value ($000) $1,957 Avg Close $33.10 Range $25.74 - $36.26
Q4 2019
Shares 61,179 Value ($000) $2,554 Avg Close $34.21 Range $32.82 - $35.59
Q3 2019
Shares 62,427 Value ($000) $2,721 Avg Close $34.77 Range $32.95 - $36.14
Q2 2019
Shares 34,200 Value ($000) $1,446 Avg Close $33.36 Range $31.59 - $35.77
Q1 2019
Shares 42,610 Value ($000) $1,709 Avg Close $33.45 Range $31.25 - $37.52
Q4 2018
Shares 42,610 Value ($000) $1,788 Avg Close $34.63 Range $31.27 - $37.81
Q3 2018
Shares 37,400 Value ($000) $1,694 Avg Close $34.68 Range $31.27 - $37.71
Q2 2018
Shares 44,590 Value ($000) $1,793 Avg Close $31.80 Range $30.49 - $32.96
Q1 2018
Shares 54,710 Value ($000) $2,213 Avg Close $32.24 Range $29.76 - $34.64
Q4 2017
Shares 42,090 Value ($000) $1,869 Avg Close $36.53 Range $34.41 - $39.14
Q3 2017
Shares 42,090 Value ($000) $1,913 Avg Close $32.86 Range $29.93 - $35.50
Q2 2017
Shares 40,390 Value ($000) $1,708 Avg Close $30.93 Range $28.03 - $33.57
Q1 2017
Shares 38,891 Value ($000) $1,476 Avg Close $28.89 Range $27.23 - $31.02
Q4 2016
Shares 37,590 Value ($000) $1,489 Avg Close $25.84 Range $22.31 - $30.41
Q3 2016
Shares 140,930 Value ($000) $4,204 Avg Close $22.60 Range $20.54 - $24.35
Q2 2016
Shares 140,930 Value ($000) $4,090 Avg Close $22.03 Range $20.52 - $23.21
Q1 2016
Shares 197,707 Value ($000) $5,563 Avg Close $19.81 Range $17.06 - $22.07
Q4 2015
Shares 268,957 Value ($000) $7,343 Avg Close $19.48 Range $15.73 - $21.42
Q3 2015
Shares 272,481 Value ($000) $6,074 Avg Close $17.41 Range $16.18 - $19.86
Q2 2015
Shares 325,702 Value ($000) $7,419 Avg Close $18.39 Range $16.76 - $20.74
Q1 2015
Shares 258,128 Value ($000) $6,967 Avg Close $17.55 Range $15.43 - $20.42
Q4 2014
Shares 290,325 Value ($000) $6,826 Avg Close $15.57 Range $14.04 - $17.74
Q3 2014
Shares 290,325 Value ($000) $5,589 Avg Close $15.52 Range $14.06 - $16.56
Q2 2014
Shares 300,025 Value ($000) $6,355 Avg Close $15.55 Range $14.23 - $17.17
Q1 2014
Shares 253,150 Value ($000) $5,121 Avg Close $17.18 Range $13.99 - $23.38
Q4 2013
Shares 194,125 Value ($000) $6,144 Avg Close $22.87 Range $20.51 - $24.34
Q3 2013
Shares 194,125 Value ($000) $5,773 Avg Close $20.16 Range $17.88 - $22.10
Q2 2013
Shares 194,125 Value ($000) $4,746 Avg Close $17.54 Range $15.53 - $19.05