Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,584 | $2,356 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 56,784 | $2,412 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 58,894 | $2,779 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 61,194 | $3,099 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 63,604 | $3,258 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 66,611 | $3,226 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 68,511 | $2,921 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 71,843 | $3,261 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 72,375 | $2,852 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 79,989 | $3,196 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 71,234 | $2,665 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 70,006 | $2,919 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 33,560 | $1,447 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 34,557 | $1,192 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 35,866 | $1,502 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 27,510 | $1,128 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 15,890 | $658 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 5,920 | $234 | $34.58 | $31.61 - $36.51 |
| Q3 2020 | 86,958 | $2,631 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 89,545 | $2,700 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 91,206 | $3,695 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 97,827 | $4,121 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 103,241 | $4,500 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 105,532 | $4,461 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 107,447 | $4,310 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 106,911 | $4,488 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 96,935 | $4,392 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 96,555 | $3,882 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 104,677 | $4,235 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 79,884 | $3,547 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 90,825 | $4,128 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 99,526 | $4,210 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 103,608 | $3,932 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 102,518 | $4,060 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 95,348 | $2,845 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 93,647 | $2,718 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 92,464 | $2,602 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 78,854 | $2,153 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 10,400 | $232 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 10,400 | $237 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 10,400 | $281 | $17.55 | $15.43 - $20.42 |
| Q4 2013 | 140,371 | $4,443 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 143,291 | $4,262 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 143,291 | $3,504 | $17.54 | $15.53 - $19.05 |