Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,693 | $1,541 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 43,804 | $1,861 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 87,156 | $4,112 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 67,992 | $3,443 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 62,296 | $3,191 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 56,223 | $2,697 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 73,763 | $3,145 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 37,989 | $1,724 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 37,989 | $1,497 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 34,143 | $1,364 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 39,933 | $1,665 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 39,933 | $1,665 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 39,933 | $1,722 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 39,933 | $1,377,291 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 39,731 | $1,664,331 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 37,159 | $1,524,263 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 37,159 | $1,537,639 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 38,006 | $1,500,858 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 32,216 | $1,378,844 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 29,840 | $1,284,910 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 33,150 | $1,067,098 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 33,150 | $1,002,787 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 33,466 | $1,008,999 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 37,688 | $1,526,740 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 33,058 | $1,380,173 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 32,937 | $1,435,394 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 24,316 | $1,027,838 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 31,512 | $1,263,946 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 29,284 | $1,229,049 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 23,484 | $1,063,825 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 22,714 | $913,104 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 21,887 | $885,329 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 21,129 | $938,128 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 15,417 | $700,703 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 14,857 | $628,452 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 13,842 | $525,304 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 7,399 | $293 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 15,899 | $474 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 13,799 | $400 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 13,799 | $388 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 11,999 | $328 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 10,999 | $245 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 10,999 | $251 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 9,699 | $262 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 8,799 | $207 | $15.57 | $14.04 - $17.74 |
| Q4 2013 | 6,999 | $222 | $22.87 | $20.51 - $24.34 |
| Q3 2013 | 7,699 | $229 | $20.16 | $17.88 - $22.10 |