EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,056 Value ($000) $238 Avg Close $47.31 Range $44.18 - $50.34

Q4 2024

Shares 5,429 Value ($000) $278 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 12,843 Value ($000) $613 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 11,042 Value ($000) $471 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 67,602 Value ($000) $3,068 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 153,671 Value ($000) $6,045 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 23,465 Value ($000) $947 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 162,021 Value ($000) $6,100 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 243,554 Value ($000) $10,164 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 239,789 Value ($000) $10,316 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 192,452 Value ($000) $6,711 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 200,767 Value ($000) $8,468 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 115,142 Value ($000) $4,759 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 72,602 Value ($000) $2,990 Avg Close $34.20 Range $30.74 - $35.52

Q2 2021

Shares 14,512 Value ($000) $616 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 4,898 Value ($000) $212 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 13,138 Value ($000) $422 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 11,865 Value ($000) $361 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 22,270 Value ($000) $672 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 38,598 Value ($000) $1,548 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 39,654 Value ($000) $1,666 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 39,646 Value ($000) $1,728 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 38,293 Value ($000) $1,619 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 84,592 Value ($000) $3,393 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 84,896 Value ($000) $3,563 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 36,746 Value ($000) $1,665 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 36,734 Value ($000) $1,477 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 20,002 Value ($000) $809 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 19,984 Value ($000) $887 Avg Close $36.53 Range $34.41 - $39.14

Q4 2016

Shares 5,528 Value ($000) $219 Avg Close $25.84 Range $22.31 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,056	$238	$47.31	$44.18 - $50.34
Q4 2024	5,429	$278	$49.23	$45.62 - $52.68
Q3 2024	12,843	$613	$44.58	$40.31 - $47.66
Q2 2024	11,042	$471	$40.80	$36.87 - $43.56
Q1 2024	67,602	$3,068	$40.62	$36.38 - $44.34
Q4 2023	153,671	$6,045	$36.76	$34.49 - $39.31
Q3 2023	23,465	$947	$36.30	$33.10 - $38.97
Q2 2023	162,021	$6,100	$36.47	$33.34 - $40.18
Q1 2023	243,554	$10,164	$39.57	$37.21 - $42.53
Q4 2022	239,789	$10,316	$37.17	$29.05 - $41.92
Q3 2022	192,452	$6,711	$34.90	$30.12 - $37.51
Q2 2022	200,767	$8,468	$35.57	$32.90 - $37.61
Q1 2022	115,142	$4,759	$34.25	$31.79 - $36.57
Q4 2021	72,602	$2,990	$34.20	$30.74 - $35.52
Q2 2021	14,512	$616	$35.01	$32.73 - $36.96
Q1 2021	4,898	$212	$29.08	$25.13 - $36.60
Q4 2020	13,138	$422	$26.79	$24.61 - $30.42
Q3 2020	11,865	$361	$26.08	$23.49 - $30.30
Q2 2020	22,270	$672	$25.13	$20.92 - $32.16
Q1 2020	38,598	$1,548	$33.10	$25.74 - $36.26
Q4 2019	39,654	$1,666	$34.21	$32.82 - $35.59
Q3 2019	39,646	$1,728	$34.77	$32.95 - $36.14
Q2 2019	38,293	$1,619	$33.36	$31.59 - $35.77
Q1 2019	84,592	$3,393	$33.45	$31.25 - $37.52
Q4 2018	84,896	$3,563	$34.63	$31.27 - $37.81
Q3 2018	36,746	$1,665	$34.68	$31.27 - $37.71
Q2 2018	36,734	$1,477	$31.80	$30.49 - $32.96
Q1 2018	20,002	$809	$32.24	$29.76 - $34.64
Q4 2017	19,984	$887	$36.53	$34.41 - $39.14
Q4 2016	5,528	$219	$25.84	$22.31 - $30.41