EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,392 Value ($000) $16,637 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 385,118 Value ($000) $16,360 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 389,245 Value ($000) $18,365 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 413,672 Value ($000) $20,948 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 423,263 Value ($000) $21,684 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 418,784 Value ($000) $20,089 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 417,488 Value ($000) $17,798 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 410,109 Value ($000) $18,615 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 424,158 Value ($000) $16,712 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 397,603 Value ($000) $15,884 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 373,168 Value ($000) $13,960 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 375,379 Value ($000) $15,650 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 799,162 Value ($000) $34,468 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 745,257 Value ($000) $25,705 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 695,871 Value ($000) $29,150 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 647,063 Value ($000) $26,543 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 604,996 Value ($000) $25,035 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 587,517 Value ($000) $23,202 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 551,900 Value ($000) $23,622 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 513,619 Value ($000) $22,117 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 533,274 Value ($000) $17,167 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 525,854 Value ($000) $15,908 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 510,965 Value ($000) $15,406 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 295,854 Value ($000) $11,986 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 285,414 Value ($000) $11,917 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 286,063 Value ($000) $12,467 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 292,125 Value ($000) $12,349 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 278,483 Value ($000) $11,170 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 365,583 Value ($000) $15,344 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 436,826 Value ($000) $19,789 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 415,894 Value ($000) $16,719 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 393,253 Value ($000) $15,908 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 232,707 Value ($000) $10,333 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 227,465 Value ($000) $10,339 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 221,628 Value ($000) $9,375 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 206,806 Value ($000) $7,849 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 177,663 Value ($000) $7,036 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 182,649 Value ($000) $5,449 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 173,588 Value ($000) $5,038 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 179,344 Value ($000) $5,047 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 176,495 Value ($000) $4,819 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 175,101 Value ($000) $3,904 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 163,809 Value ($000) $3,732 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 150,914 Value ($000) $4,074 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 125,544 Value ($000) $2,952 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 110,818 Value ($000) $2,134 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 96,035 Value ($000) $2,035 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 84,627 Value ($000) $1,713 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 82,271 Value ($000) $2,604 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 75,855 Value ($000) $2,276 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 73,321 Value ($000) $1,805 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,392	$16,637	$40.61	$35.44 - $43.59
Q3 2025	385,118	$16,360	$43.00	$37.59 - $47.16
Q2 2025	389,245	$18,365	$47.31	$44.18 - $50.34
Q1 2025	413,672	$20,948	$48.32	$45.79 - $50.83
Q4 2024	423,263	$21,684	$49.23	$45.62 - $52.68
Q3 2024	418,784	$20,089	$44.58	$40.31 - $47.66
Q2 2024	417,488	$17,798	$40.80	$36.87 - $43.56
Q1 2024	410,109	$18,615	$40.62	$36.38 - $44.34
Q4 2023	424,158	$16,712	$36.76	$34.49 - $39.31
Q3 2023	397,603	$15,884	$36.30	$33.10 - $38.97
Q2 2023	373,168	$13,960	$36.47	$33.34 - $40.18
Q1 2023	375,379	$15,650	$39.57	$37.21 - $42.53
Q4 2022	799,162	$34,468	$37.17	$29.05 - $41.92
Q3 2022	745,257	$25,705	$34.90	$30.12 - $37.51
Q2 2022	695,871	$29,150	$35.57	$32.90 - $37.61
Q1 2022	647,063	$26,543	$34.25	$31.79 - $36.57
Q4 2021	604,996	$25,035	$34.20	$30.74 - $35.52
Q3 2021	587,517	$23,202	$34.58	$31.61 - $36.51
Q2 2021	551,900	$23,622	$35.01	$32.73 - $36.96
Q1 2021	513,619	$22,117	$29.08	$25.13 - $36.60
Q4 2020	533,274	$17,167	$26.79	$24.61 - $30.42
Q3 2020	525,854	$15,908	$26.08	$23.49 - $30.30
Q2 2020	510,965	$15,406	$25.13	$20.92 - $32.16
Q1 2020	295,854	$11,986	$33.10	$25.74 - $36.26
Q4 2019	285,414	$11,917	$34.21	$32.82 - $35.59
Q3 2019	286,063	$12,467	$34.77	$32.95 - $36.14
Q2 2019	292,125	$12,349	$33.36	$31.59 - $35.77
Q1 2019	278,483	$11,170	$33.45	$31.25 - $37.52
Q4 2018	365,583	$15,344	$34.63	$31.27 - $37.81
Q3 2018	436,826	$19,789	$34.68	$31.27 - $37.71
Q2 2018	415,894	$16,719	$31.80	$30.49 - $32.96
Q1 2018	393,253	$15,908	$32.24	$29.76 - $34.64
Q4 2017	232,707	$10,333	$36.53	$34.41 - $39.14
Q3 2017	227,465	$10,339	$32.86	$29.93 - $35.50
Q2 2017	221,628	$9,375	$30.93	$28.03 - $33.57
Q1 2017	206,806	$7,849	$28.89	$27.23 - $31.02
Q4 2016	177,663	$7,036	$25.84	$22.31 - $30.41
Q3 2016	182,649	$5,449	$22.60	$20.54 - $24.35
Q2 2016	173,588	$5,038	$22.03	$20.52 - $23.21
Q1 2016	179,344	$5,047	$19.81	$17.06 - $22.07
Q4 2015	176,495	$4,819	$19.48	$15.73 - $21.42
Q3 2015	175,101	$3,904	$17.41	$16.18 - $19.86
Q2 2015	163,809	$3,732	$18.39	$16.76 - $20.74
Q1 2015	150,914	$4,074	$17.55	$15.43 - $20.42
Q4 2014	125,544	$2,952	$15.57	$14.04 - $17.74
Q3 2014	110,818	$2,134	$15.52	$14.06 - $16.56
Q2 2014	96,035	$2,035	$15.55	$14.23 - $17.17
Q1 2014	84,627	$1,713	$17.18	$13.99 - $23.38
Q4 2013	82,271	$2,604	$22.87	$20.51 - $24.34
Q3 2013	75,855	$2,276	$20.16	$17.88 - $22.10
Q2 2013	73,321	$1,805	$17.54	$15.53 - $19.05