EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,954 Value ($000) $10,963 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 241,572 Value ($000) $10,262 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 235,816 Value ($000) $11,126 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 255,618 Value ($000) $12,945 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 276,762 Value ($000) $14,179 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 304,941 Value ($000) $14,628 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 248,552 Value ($000) $10,596 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 265,024 Value ($000) $12,029 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 316,809 Value ($000) $12,482 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 214,918 Value ($000) $8,586 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 208,325 Value ($000) $7,793 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 273,147 Value ($000) $11,388 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 223,126 Value ($000) $9,623 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 174,804 Value ($000) $6,030 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 182,579 Value ($000) $7,648 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 101,661 Value ($000) $4,170 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 106,012 Value ($000) $4,387 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 130,163 Value ($000) $5,140 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 123,565 Value ($000) $5,288 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 89,892 Value ($000) $3,871 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 172,750 Value ($000) $5,561 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 75,273 Value ($000) $2,277 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 152,095 Value ($000) $4,586 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 109,145 Value ($000) $4,421 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 378,141 Value ($000) $15,787 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 150,134 Value ($000) $6,543 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 216,721 Value ($000) $9,160 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 49,510 Value ($000) $1,986 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 118,348 Value ($000) $4,966 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 149,825 Value ($000) $6,786 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 197,508 Value ($000) $7,940 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 149,967 Value ($000) $6,067 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 197,348 Value ($000) $8,762 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 184,305 Value ($000) $8,377 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 219,894 Value ($000) $9,301 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 210,710 Value ($000) $7,996 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 272,854 Value ($000) $10,805 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 252,359 Value ($000) $7,528 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 308,608 Value ($000) $8,955 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 273,031 Value ($000) $7,683 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 201,917 Value ($000) $5,513 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 170,262 Value ($000) $3,795 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 189,867 Value ($000) $4,325 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 245,806 Value ($000) $6,635 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 151,574 Value ($000) $3,564 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 73,066 Value ($000) $1,406 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 110,705 Value ($000) $2,345 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 12,354 Value ($000) $250 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 245,739 Value ($000) $7,776 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 277,702 Value ($000) $8,258 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 312,441 Value ($000) $7,640 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,954	$10,963	$40.61	$35.44 - $43.59
Q3 2025	241,572	$10,262	$43.00	$37.59 - $47.16
Q2 2025	235,816	$11,126	$47.31	$44.18 - $50.34
Q1 2025	255,618	$12,945	$48.32	$45.79 - $50.83
Q4 2024	276,762	$14,179	$49.23	$45.62 - $52.68
Q3 2024	304,941	$14,628	$44.58	$40.31 - $47.66
Q2 2024	248,552	$10,596	$40.80	$36.87 - $43.56
Q1 2024	265,024	$12,029	$40.62	$36.38 - $44.34
Q4 2023	316,809	$12,482	$36.76	$34.49 - $39.31
Q3 2023	214,918	$8,586	$36.30	$33.10 - $38.97
Q2 2023	208,325	$7,793	$36.47	$33.34 - $40.18
Q1 2023	273,147	$11,388	$39.57	$37.21 - $42.53
Q4 2022	223,126	$9,623	$37.17	$29.05 - $41.92
Q3 2022	174,804	$6,030	$34.90	$30.12 - $37.51
Q2 2022	182,579	$7,648	$35.57	$32.90 - $37.61
Q1 2022	101,661	$4,170	$34.25	$31.79 - $36.57
Q4 2021	106,012	$4,387	$34.20	$30.74 - $35.52
Q3 2021	130,163	$5,140	$34.58	$31.61 - $36.51
Q2 2021	123,565	$5,288	$35.01	$32.73 - $36.96
Q1 2021	89,892	$3,871	$29.08	$25.13 - $36.60
Q4 2020	172,750	$5,561	$26.79	$24.61 - $30.42
Q3 2020	75,273	$2,277	$26.08	$23.49 - $30.30
Q2 2020	152,095	$4,586	$25.13	$20.92 - $32.16
Q1 2020	109,145	$4,421	$33.10	$25.74 - $36.26
Q4 2019	378,141	$15,787	$34.21	$32.82 - $35.59
Q3 2019	150,134	$6,543	$34.77	$32.95 - $36.14
Q2 2019	216,721	$9,160	$33.36	$31.59 - $35.77
Q1 2019	49,510	$1,986	$33.45	$31.25 - $37.52
Q4 2018	118,348	$4,966	$34.63	$31.27 - $37.81
Q3 2018	149,825	$6,786	$34.68	$31.27 - $37.71
Q2 2018	197,508	$7,940	$31.80	$30.49 - $32.96
Q1 2018	149,967	$6,067	$32.24	$29.76 - $34.64
Q4 2017	197,348	$8,762	$36.53	$34.41 - $39.14
Q3 2017	184,305	$8,377	$32.86	$29.93 - $35.50
Q2 2017	219,894	$9,301	$30.93	$28.03 - $33.57
Q1 2017	210,710	$7,996	$28.89	$27.23 - $31.02
Q4 2016	272,854	$10,805	$25.84	$22.31 - $30.41
Q3 2016	252,359	$7,528	$22.60	$20.54 - $24.35
Q2 2016	308,608	$8,955	$22.03	$20.52 - $23.21
Q1 2016	273,031	$7,683	$19.81	$17.06 - $22.07
Q4 2015	201,917	$5,513	$19.48	$15.73 - $21.42
Q3 2015	170,262	$3,795	$17.41	$16.18 - $19.86
Q2 2015	189,867	$4,325	$18.39	$16.76 - $20.74
Q1 2015	245,806	$6,635	$17.55	$15.43 - $20.42
Q4 2014	151,574	$3,564	$15.57	$14.04 - $17.74
Q3 2014	73,066	$1,406	$15.52	$14.06 - $16.56
Q2 2014	110,705	$2,345	$15.55	$14.23 - $17.17
Q1 2014	12,354	$250	$17.18	$13.99 - $23.38
Q4 2013	245,739	$7,776	$22.87	$20.51 - $24.34
Q3 2013	277,702	$8,258	$20.16	$17.88 - $22.10
Q2 2013	312,441	$7,640	$17.54	$15.53 - $19.05