Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,510 | $626 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 29,521 | $1,254 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 31,851 | $1,503 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 31,750 | $1,608 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 31,450 | $1,611 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 31,489 | $1,511 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 31,082 | $1,325 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 31,088 | $1,411 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 30,588 | $1,205 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 30,488 | $1,218 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 30,470 | $1,140 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 30,470 | $1,270 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 30,470 | $1,314 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 30,262 | $1,045 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 30,162 | $1,265 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 29,862 | $1,226 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 29,762 | $1,233 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 29,262 | $1,156 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 12,412 | $533 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 13,312 | $574 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 13,612 | $439 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 74,861 | $2,265 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 157,261 | $4,743 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 157,261 | $6,372 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 156,361 | $6,529 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 154,461 | $6,733 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 148,260 | $6,268 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 145,260 | $5,828 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 138,860 | $5,829 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 96,560 | $4,375 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 92,758 | $3,729 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 83,958 | $3,397 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 88,358 | $3,924 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 100,558 | $4,571 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 99,158 | $4,195 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 63,952 | $2,427 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 53,752 | $2,129 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 46,952 | $1,401 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 32,020 | $930 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 46,320 | $1,304 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 49,331 | $1,347 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 57,360 | $1,279 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 57,390 | $1,308 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 49,825 | $1,345 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 48,711 | $1,146 | $15.57 | $14.04 - $17.74 |