EMPLOYERS HOLDINGS INC

Ticker: EIG CUSIP: 292218104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,860 Value ($000) $987 Avg Close $40.61 Range $35.44 - $43.59

Q3 2025

Shares 18,126 Value ($000) $770 Avg Close $43.00 Range $37.59 - $47.16

Q2 2025

Shares 16,809 Value ($000) $793 Avg Close $47.31 Range $44.18 - $50.34

Q1 2025

Shares 16,858 Value ($000) $854 Avg Close $48.32 Range $45.79 - $50.83

Q4 2024

Shares 19,262 Value ($000) $987 Avg Close $49.23 Range $45.62 - $52.68

Q3 2024

Shares 19,806 Value ($000) $950 Avg Close $44.58 Range $40.31 - $47.66

Q2 2024

Shares 19,829 Value ($000) $845 Avg Close $40.80 Range $36.87 - $43.56

Q1 2024

Shares 20,982 Value ($000) $952 Avg Close $40.62 Range $36.38 - $44.34

Q4 2023

Shares 21,854 Value ($000) $861 Avg Close $36.76 Range $34.49 - $39.31

Q3 2023

Shares 21,831 Value ($000) $872 Avg Close $36.30 Range $33.10 - $38.97

Q2 2023

Shares 21,835 Value ($000) $817 Avg Close $36.47 Range $33.34 - $40.18

Q1 2023

Shares 21,835 Value ($000) $910 Avg Close $39.57 Range $37.21 - $42.53

Q4 2022

Shares 21,856 Value ($000) $943 Avg Close $37.17 Range $29.05 - $41.92

Q3 2022

Shares 28,336 Value ($000) $977 Avg Close $34.90 Range $30.12 - $37.51

Q2 2022

Shares 28,238 Value ($000) $1,183 Avg Close $35.57 Range $32.90 - $37.61

Q1 2022

Shares 28,211 Value ($000) $1,157 Avg Close $34.25 Range $31.79 - $36.57

Q4 2021

Shares 28,108 Value ($000) $1,163 Avg Close $34.20 Range $30.74 - $35.52

Q3 2021

Shares 28,457 Value ($000) $1,124 Avg Close $34.58 Range $31.61 - $36.51

Q2 2021

Shares 30,259 Value ($000) $1,295 Avg Close $35.01 Range $32.73 - $36.96

Q1 2021

Shares 19,168 Value ($000) $825 Avg Close $29.08 Range $25.13 - $36.60

Q4 2020

Shares 18,925 Value ($000) $609 Avg Close $26.79 Range $24.61 - $30.42

Q3 2020

Shares 18,818 Value ($000) $569 Avg Close $26.08 Range $23.49 - $30.30

Q2 2020

Shares 18,724 Value ($000) $565 Avg Close $25.13 Range $20.92 - $32.16

Q1 2020

Shares 18,684 Value ($000) $757 Avg Close $33.10 Range $25.74 - $36.26

Q4 2019

Shares 15,148 Value ($000) $632 Avg Close $34.21 Range $32.82 - $35.59

Q3 2019

Shares 56,775 Value ($000) $2,474 Avg Close $34.77 Range $32.95 - $36.14

Q2 2019

Shares 47,303 Value ($000) $1,999 Avg Close $33.36 Range $31.59 - $35.77

Q1 2019

Shares 47,362 Value ($000) $1,900 Avg Close $33.45 Range $31.25 - $37.52

Q4 2018

Shares 23,027 Value ($000) $966 Avg Close $34.63 Range $31.27 - $37.81

Q3 2018

Shares 23,027 Value ($000) $1,043 Avg Close $34.68 Range $31.27 - $37.71

Q2 2018

Shares 26,609 Value ($000) $1,070 Avg Close $31.80 Range $30.49 - $32.96

Q1 2018

Shares 38,896 Value ($000) $1,573 Avg Close $32.24 Range $29.76 - $34.64

Q4 2017

Shares 30,055 Value ($000) $1,334 Avg Close $36.53 Range $34.41 - $39.14

Q3 2017

Shares 65,164 Value ($000) $2,962 Avg Close $32.86 Range $29.93 - $35.50

Q2 2017

Shares 70,838 Value ($000) $2,996 Avg Close $30.93 Range $28.03 - $33.57

Q1 2017

Shares 58,552 Value ($000) $2,222 Avg Close $28.89 Range $27.23 - $31.02

Q4 2016

Shares 58,779 Value ($000) $2,213 Avg Close $25.84 Range $22.31 - $30.41

Q3 2016

Shares 71,940 Value ($000) $2,146 Avg Close $22.60 Range $20.54 - $24.35

Q2 2016

Shares 59,387 Value ($000) $1,723 Avg Close $22.03 Range $20.52 - $23.21

Q1 2016

Shares 59,599 Value ($000) $1,677 Avg Close $19.81 Range $17.06 - $22.07

Q4 2015

Shares 68,432 Value ($000) $1,868 Avg Close $19.48 Range $15.73 - $21.42

Q3 2015

Shares 9,184 Value ($000) $205 Avg Close $17.41 Range $16.18 - $19.86

Q2 2015

Shares 4,869 Value ($000) $111 Avg Close $18.39 Range $16.76 - $20.74

Q1 2015

Shares 4,761 Value ($000) $128 Avg Close $17.55 Range $15.43 - $20.42

Q4 2014

Shares 3,701 Value ($000) $87 Avg Close $15.57 Range $14.04 - $17.74

Q3 2014

Shares 24,535 Value ($000) $472 Avg Close $15.52 Range $14.06 - $16.56

Q2 2014

Shares 23,683 Value ($000) $502 Avg Close $15.55 Range $14.23 - $17.17

Q1 2014

Shares 13,926 Value ($000) $282 Avg Close $17.18 Range $13.99 - $23.38

Q4 2013

Shares 13,926 Value ($000) $441 Avg Close $22.87 Range $20.51 - $24.34

Q3 2013

Shares 16,011 Value ($000) $476 Avg Close $20.16 Range $17.88 - $22.10

Q2 2013

Shares 16,011 Value ($000) $391 Avg Close $17.54 Range $15.53 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,860	$987	$40.61	$35.44 - $43.59
Q3 2025	18,126	$770	$43.00	$37.59 - $47.16
Q2 2025	16,809	$793	$47.31	$44.18 - $50.34
Q1 2025	16,858	$854	$48.32	$45.79 - $50.83
Q4 2024	19,262	$987	$49.23	$45.62 - $52.68
Q3 2024	19,806	$950	$44.58	$40.31 - $47.66
Q2 2024	19,829	$845	$40.80	$36.87 - $43.56
Q1 2024	20,982	$952	$40.62	$36.38 - $44.34
Q4 2023	21,854	$861	$36.76	$34.49 - $39.31
Q3 2023	21,831	$872	$36.30	$33.10 - $38.97
Q2 2023	21,835	$817	$36.47	$33.34 - $40.18
Q1 2023	21,835	$910	$39.57	$37.21 - $42.53
Q4 2022	21,856	$943	$37.17	$29.05 - $41.92
Q3 2022	28,336	$977	$34.90	$30.12 - $37.51
Q2 2022	28,238	$1,183	$35.57	$32.90 - $37.61
Q1 2022	28,211	$1,157	$34.25	$31.79 - $36.57
Q4 2021	28,108	$1,163	$34.20	$30.74 - $35.52
Q3 2021	28,457	$1,124	$34.58	$31.61 - $36.51
Q2 2021	30,259	$1,295	$35.01	$32.73 - $36.96
Q1 2021	19,168	$825	$29.08	$25.13 - $36.60
Q4 2020	18,925	$609	$26.79	$24.61 - $30.42
Q3 2020	18,818	$569	$26.08	$23.49 - $30.30
Q2 2020	18,724	$565	$25.13	$20.92 - $32.16
Q1 2020	18,684	$757	$33.10	$25.74 - $36.26
Q4 2019	15,148	$632	$34.21	$32.82 - $35.59
Q3 2019	56,775	$2,474	$34.77	$32.95 - $36.14
Q2 2019	47,303	$1,999	$33.36	$31.59 - $35.77
Q1 2019	47,362	$1,900	$33.45	$31.25 - $37.52
Q4 2018	23,027	$966	$34.63	$31.27 - $37.81
Q3 2018	23,027	$1,043	$34.68	$31.27 - $37.71
Q2 2018	26,609	$1,070	$31.80	$30.49 - $32.96
Q1 2018	38,896	$1,573	$32.24	$29.76 - $34.64
Q4 2017	30,055	$1,334	$36.53	$34.41 - $39.14
Q3 2017	65,164	$2,962	$32.86	$29.93 - $35.50
Q2 2017	70,838	$2,996	$30.93	$28.03 - $33.57
Q1 2017	58,552	$2,222	$28.89	$27.23 - $31.02
Q4 2016	58,779	$2,213	$25.84	$22.31 - $30.41
Q3 2016	71,940	$2,146	$22.60	$20.54 - $24.35
Q2 2016	59,387	$1,723	$22.03	$20.52 - $23.21
Q1 2016	59,599	$1,677	$19.81	$17.06 - $22.07
Q4 2015	68,432	$1,868	$19.48	$15.73 - $21.42
Q3 2015	9,184	$205	$17.41	$16.18 - $19.86
Q2 2015	4,869	$111	$18.39	$16.76 - $20.74
Q1 2015	4,761	$128	$17.55	$15.43 - $20.42
Q4 2014	3,701	$87	$15.57	$14.04 - $17.74
Q3 2014	24,535	$472	$15.52	$14.06 - $16.56
Q2 2014	23,683	$502	$15.55	$14.23 - $17.17
Q1 2014	13,926	$282	$17.18	$13.99 - $23.38
Q4 2013	13,926	$441	$22.87	$20.51 - $24.34
Q3 2013	16,011	$476	$20.16	$17.88 - $22.10
Q2 2013	16,011	$391	$17.54	$15.53 - $19.05