Ticker: EIG CUSIP: 292218104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,029 | $4,491 | $40.61 | $35.44 - $43.59 |
| Q3 2025 | 93,331 | $3,965 | $43.00 | $37.59 - $47.16 |
| Q2 2025 | 96,153 | $4,536 | $47.31 | $44.18 - $50.34 |
| Q1 2025 | 76,437 | $3,871 | $48.32 | $45.79 - $50.83 |
| Q4 2024 | 39,502 | $2,024 | $49.23 | $45.62 - $52.68 |
| Q3 2024 | 36,755 | $1,763 | $44.58 | $40.31 - $47.66 |
| Q2 2024 | 51,385 | $2,191 | $40.80 | $36.87 - $43.56 |
| Q1 2024 | 67,280 | $3,054 | $40.62 | $36.38 - $44.34 |
| Q4 2023 | 95,793 | $3,774 | $36.76 | $34.49 - $39.31 |
| Q3 2023 | 84,067 | $3,358 | $36.30 | $33.10 - $38.97 |
| Q2 2023 | 74,299 | $2,780 | $36.47 | $33.34 - $40.18 |
| Q1 2023 | 74,221 | $3,094 | $39.57 | $37.21 - $42.53 |
| Q4 2022 | 60,684 | $2,617 | $37.17 | $29.05 - $41.92 |
| Q3 2022 | 35,359 | $1,220 | $34.90 | $30.12 - $37.51 |
| Q2 2022 | 28,103 | $1,177 | $35.57 | $32.90 - $37.61 |
| Q1 2022 | 27,311 | $1,120 | $34.25 | $31.79 - $36.57 |
| Q4 2021 | 17,401 | $720 | $34.20 | $30.74 - $35.52 |
| Q3 2021 | 25,022 | $988 | $34.58 | $31.61 - $36.51 |
| Q2 2021 | 83,985 | $3,595 | $35.01 | $32.73 - $36.96 |
| Q1 2021 | 154,571 | $6,656 | $29.08 | $25.13 - $36.60 |
| Q4 2020 | 175,848 | $5,660 | $26.79 | $24.61 - $30.42 |
| Q3 2020 | 109,028 | $3,298 | $26.08 | $23.49 - $30.30 |
| Q2 2020 | 123,543 | $3,725 | $25.13 | $20.92 - $32.16 |
| Q1 2020 | 41,452 | $1,679 | $33.10 | $25.74 - $36.26 |
| Q4 2019 | 76,848 | $3,209 | $34.21 | $32.82 - $35.59 |
| Q3 2019 | 79,674 | $3,472 | $34.77 | $32.95 - $36.14 |
| Q2 2019 | 95,532 | $4,038 | $33.36 | $31.59 - $35.77 |
| Q1 2019 | 89,671 | $3,596 | $33.45 | $31.25 - $37.52 |
| Q4 2018 | 106,414 | $4,466 | $34.63 | $31.27 - $37.81 |
| Q3 2018 | 109,517 | $4,961 | $34.68 | $31.27 - $37.71 |
| Q2 2018 | 125,447 | $5,043 | $31.80 | $30.49 - $32.96 |
| Q1 2018 | 86,494 | $3,499 | $32.24 | $29.76 - $34.64 |
| Q4 2017 | 31,197 | $1,385 | $36.53 | $34.41 - $39.14 |
| Q3 2017 | 43,404 | $1,973 | $32.86 | $29.93 - $35.50 |
| Q2 2017 | 64,703 | $2,737 | $30.93 | $28.03 - $33.57 |
| Q1 2017 | 89,601 | $3,401 | $28.89 | $27.23 - $31.02 |
| Q4 2016 | 140,381 | $5,559 | $25.84 | $22.31 - $30.41 |
| Q3 2016 | 194,094 | $5,790 | $22.60 | $20.54 - $24.35 |
| Q2 2016 | 208,965 | $6,064 | $22.03 | $20.52 - $23.21 |
| Q1 2016 | 214,564 | $6,038 | $19.81 | $17.06 - $22.07 |
| Q4 2015 | 119,622 | $3,266 | $19.48 | $15.73 - $21.42 |
| Q3 2015 | 113,024 | $2,519 | $17.41 | $16.18 - $19.86 |
| Q2 2015 | 91,169 | $2,077 | $18.39 | $16.76 - $20.74 |
| Q1 2015 | 115,091 | $3,106 | $17.55 | $15.43 - $20.42 |
| Q4 2014 | 73,163 | $1,720 | $15.57 | $14.04 - $17.74 |
| Q1 2014 | 27,621 | $559 | $17.18 | $13.99 - $23.38 |
| Q3 2013 | 18,126 | $539 | $20.16 | $17.88 - $22.10 |
| Q2 2013 | 23,790 | $582 | $17.54 | $15.53 - $19.05 |